BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 150,573 $ 1,559
Yesterday $ 0.000186
-1.50%
$ 150,535 $ 1,144
Jun 5, 2026 $ 0.00019
-7.86%
$ 153,973 $ 1,210
Jun 4, 2026 $ 0.000205
-1.03%
$ 166,144 $ 1,019
Jun 3, 2026 $ 0.000212
-2.96%
$ 171,722 $ 986
Jun 2, 2026 $ 0.000223
-5.76%
$ 180,112 $ 1,370
Jun 1, 2026 $ 0.000236
+0.70%
$ 190,574 $ 1,666
May 31, 2026 $ 0.000234
-2.36%
$ 189,261 $ 800
May 30, 2026 $ 0.00024
+6.33%
$ 193,945 $ 1,825
May 29, 2026 $ 0.000226
-0.46%
$ 182,729 $ 885
May 28, 2026 $ 0.000228
-0.31%
$ 184,575 $ 1,229
May 27, 2026 $ 0.000229
-2.27%
$ 184,956 $ 1,002
May 26, 2026 $ 0.000233
-0.39%
$ 188,813 $ 1,714
May 25, 2026 $ 0.000236
-2.00%
$ 191,204 $ 1,083
May 24, 2026 $ 0.00024
-3.64%
$ 194,004 $ 1,608
May 23, 2026 $ 0.000248
+4.07%
$ 200,848 $ 1,498
May 22, 2026 $ 0.000239
-5.33%
$ 193,380 $ 2,430
May 21, 2026 $ 0.000253
+0.15%
$ 204,241 $ 1,324
May 20, 2026 $ 0.000252
+1.32%
$ 203,936 $ 3,610
May 19, 2026 $ 0.000249
+8.76%
$ 201,269 $ 4,860
May 18, 2026 $ 0.00023
+1.85%
$ 185,665 $ 1,408
May 17, 2026 $ 0.000231
-1.29%
$ 186,900 $ 2,286
May 16, 2026 $ 0.000234
-1.51%
$ 188,939 $ 1,382
May 15, 2026 $ 0.000237
-0.99%
$ 191,793 $ 1,775
May 14, 2026 $ 0.000242
+1.86%
$ 195,418 $ 1,176
May 13, 2026 $ 0.000237
-1.25%
$ 191,389 $ 1,191
May 12, 2026 $ 0.000241
-2.09%
$ 194,852 $ 1,372
May 11, 2026 $ 0.000246
-1.13%
$ 199,048 $ 1,767
May 10, 2026 $ 0.000249
+0.39%
$ 201,737 $ 1,090
May 9, 2026 $ 0.000249
-0.03%
$ 201,143 $ 1,362
May 8, 2026 $ 0.000249
+1.92%
$ 201,653 $ 815
May 7, 2026 $ 0.000244
+0.88%
$ 197,642 $ 3,688
May 6, 2026 $ 0.000243
-1.97%
$ 196,139 $ 1,256
May 5, 2026 $ 0.000247
-0.91%
$ 199,947 $ 1,845
May 4, 2026 $ 0.000251
+1.46%
$ 203,198 $ 1,225
May 3, 2026 $ 0.000251
-1.11%
$ 202,709 $ 1,652
May 2, 2026 $ 0.000254
+2.08%
$ 205,800 $ 986
May 1, 2026 $ 0.00025
+1.48%
$ 202,146 $ 1,628
Apr 30, 2026 $ 0.000246
-0.98%
$ 198,902 $ 1,700
Apr 29, 2026 $ 0.000248
+2.74%
$ 200,459 $ 2,088
Apr 28, 2026 $ 0.000241
-2.17%
$ 194,935 $ 1,341
Apr 27, 2026 $ 0.000246
-3.53%
$ 198,785 $ 1,702
Apr 26, 2026 $ 0.000253
-0.60%
$ 204,645 $ 1,814
Apr 25, 2026 $ 0.000255
-0.40%
$ 205,868 $ 994
Apr 24, 2026 $ 0.000257
-2.26%
$ 207,488 $ 3,077
Apr 23, 2026 $ 0.000262
-1.44%
$ 212,294 $ 1,925
Apr 22, 2026 $ 0.000272
+4.10%
$ 220,105 $ 2,089
Apr 21, 2026 $ 0.000257
+0.77%
$ -- $ 2,240
Apr 20, 2026 $ 0.000254
+1.05%
$ 206,382 $ 1,803
Apr 19, 2026 $ 0.000252
-3.77%
$ 203,107 $ 1,187
Download