BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000185
+0.00%
$ 149,895 $ 1,480
3:12 AM $ 0.000185
+0.00%
$ 149,879 $ 1,475
2:51 AM $ 0.000185
+0.00%
$ 149,665 $ 1,477
1:56 AM $ 0.000185
+0.00%
$ 149,999 $ 1,582
1:44 AM $ 0.00019
+0.00%
$ 153,737 $ 1,149
1:36 AM $ 0.000187
+0.00%
$ 151,247 $ 1,144
12:55 AM $ 0.000187
+0.00%
$ 151,394 $ 1,125
12:22 AM $ 0.000187
+0.00%
$ 151,394 $ 1,169
11:55 PM $ 0.000186
+0.00%
$ 150,306 $ 1,144
11:17 PM $ 0.000186
+0.00%
$ 150,306 $ 1,127
10:51 PM $ 0.000186
+0.00%
$ 150,382 $ 1,135
10:18 PM $ 0.000185
+0.00%
$ 150,025 $ 1,187
10:11 PM $ 0.000186
+0.00%
$ 150,072 $ 1,170
10:09 PM $ 0.000187
+0.00%
$ 151,005 $ 1,129
9:21 PM $ 0.000186
+0.00%
$ 150,388 $ 1,084
9:05 PM $ 0.000185
+0.00%
$ 151,159 $ 1,089
8:07 PM $ 0.000187
+0.00%
$ 151,159 $ 1,409
7:10 PM $ 0.000186
+0.00%
$ 150,614 $ 1,408
5:12 PM $ 0.000186
+0.00%
$ 150,614 $ 1,414
4:12 PM $ 0.000186
+0.00%
$ 150,818 $ 1,495
3:47 PM $ 0.000185
+0.00%
$ 149,603 $ 1,444
3:06 PM $ 0.000186
+0.00%
$ 150,792 $ 1,385
2:41 PM $ 0.000186
+0.00%
$ 150,635 $ 1,395
2:08 PM $ 0.000186
+0.00%
$ 150,766 $ 1,345
1:52 PM $ 0.000188
+0.00%
$ 151,688 $ 1,340
1:13 PM $ 0.000186
+0.00%
$ 150,723 $ 1,350
12:16 PM $ 0.000186
+0.00%
$ 150,576 $ 1,364
11:43 AM $ 0.000185
+0.00%
$ 149,905 $ 1,331
11:19 AM $ 0.000184
+0.00%
$ 148,828 $ 1,274
10:31 AM $ 0.000186
+0.00%
$ 150,808 $ 1,242
9:53 AM $ 0.000189
+0.00%
$ 152,651 $ 1,258
9:29 AM $ 0.000189
+0.00%
$ 153,017 $ 1,283
9:02 AM $ 0.000188
+0.00%
$ 151,721 $ 1,310
8:06 AM $ 0.000188
-0.24%
$ 152,083 $ 1,251
5:46 AM $ 0.000184
+0.00%
$ 148,696 $ 1,288
5:22 AM $ 0.000181
+0.00%
$ 146,739 $ 1,216
4:45 AM $ 0.000187
+0.00%
$ 151,939 $ 1,210
4:00 AM $ 0.000188
+0.00%
$ 151,939 $ 1,272
3:06 AM $ 0.000188
+0.00%
$ 151,939 $ 1,291
Download