BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000234
-4.99%
$ 189,261 $ 47,155
Apr 2026 $ 0.000248
-11.37%
$ 198,902 $ 59,076
Mar 2026 $ 0.000279
-1.42%
$ 225,414 $ 34,468
Jul 2025 $ 0.000482
-5.99%
$ -- $ 6,052
Jun 2025 $ 0.000521
-16.08%
$ 414,681 $ 127,284
May 2025 $ 0.000616
+2.69%
$ 502,963 $ 237,132
Apr 2025 $ 0.000599
+36.30%
$ 484,754 $ 52,678
Mar 2025 $ 0.000568
-2.73%
$ -- $ 29,079
Feb 2025 $ 0.000688
-51.10%
$ -- $ 574,194
Jan 2025 $ 0.00146
-50.33%
$ 1.14 million $ 2.97 million
Dec 2024 $ 0.00302
+18.27%
$ 2.38 million $ 390,188
Download