BEATS on BASE Historical Data

BEATS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000238
+0.41%
$ 192,628 $ 1,645
May 15, 11 PM $ 0.000237
+0.03%
$ 191,793 $ 1,775
May 15, 10 PM $ 0.000236
+0.97%
$ 191,196 $ 1,700
May 15, 9 PM $ 0.000234
-0.20%
$ 189,235 $ 1,502
May 15, 8 PM $ 0.000235
+0.00%
$ 190,237 $ 1,511
May 15, 6 PM $ 0.000236
+0.00%
$ 190,506 $ 1,644
May 15, 5 PM $ 0.000236
+0.15%
$ 190,582 $ 1,642
May 15, 4 PM $ 0.000235
+0.64%
$ 190,330 $ 1,602
May 15, 3 PM $ 0.000233
+0.00%
$ 188,133 $ 1,493
May 15, 2 PM $ 0.000233
+0.00%
$ 188,774 $ 1,526
May 15, 12 PM $ 0.000238
+0.00%
$ 192,492 $ 1,511
May 15, 11 AM $ 0.000239
+0.16%
$ 192,989 $ 1,506
May 15, 10 AM $ 0.000238
-0.28%
$ 192,190 $ 1,451
May 15, 9 AM $ 0.000238
+0.00%
$ 192,630 $ 1,559
May 15, 8 AM $ 0.00024
+0.00%
$ 194,130 $ 1,500
May 15, 7 AM $ 0.000239
+0.33%
$ 193,118 $ 1,476
May 15, 6 AM $ 0.000237
+0.00%
$ 191,727 $ 1,368
May 15, 5 AM $ 0.000239
+0.00%
$ 193,355 $ 1,417
May 15, 4 AM $ 0.000239
+0.00%
$ 193,557 $ 1,406
May 15, 1 AM $ 0.000242
+0.00%
$ 195,445 $ 1,377
May 15, 12 AM $ 0.000241
+0.74%
$ 195,146 $ 1,343
May 14, 11 PM $ 0.000242
-0.16%
$ 195,418 $ 1,176
May 14, 10 PM $ 0.000242
+0.00%
$ 195,561 $ 1,236
May 14, 9 PM $ 0.000241
+1.13%
$ 195,244 $ 1,239
May 14, 7 PM $ 0.000241
-0.29%
$ 195,144 $ 1,061
May 14, 5 PM $ 0.000242
+0.00%
$ 195,488 $ 994
May 14, 4 PM $ 0.000241
+0.00%
$ 194,855 $ 1,056
May 14, 3 PM $ 0.00024
+0.24%
$ 194,207 $ 1,044
May 14, 2 PM $ 0.000237
+0.00%
$ 191,702 $ 1,012
May 14, 1 PM $ 0.000235
+0.00%
$ 190,371 $ 901
May 14, 12 PM $ 0.000234
-0.38%
$ 189,591 $ 957
May 14, 11 AM $ 0.000236
-0.26%
$ 190,965 $ 969
May 14, 10 AM $ 0.000236
+0.00%
$ 190,875 $ 1,092
May 14, 9 AM $ 0.000237
-0.21%
$ 191,956 $ 926
May 14, 6 AM $ 0.000239
+0.60%
$ 193,341 $ 1,166
May 14, 2 AM $ 0.000238
+0.00%
$ 192,709 $ 1,138
May 14, 1 AM $ 0.000238
+0.00%
$ 192,495 $ 1,178
May 14, 12 AM $ 0.000237
+0.00%
$ 191,845 $ 1,265
May 13, 11 PM $ 0.000237
+0.26%
$ 191,389 $ 1,191
May 13, 10 PM $ 0.000237
+0.00%
$ 191,467 $ 1,126
May 13, 9 PM $ 0.000238
+0.00%
$ 192,143 $ 1,140
May 13, 7 PM $ 0.000237
-0.39%
$ 191,864 $ 1,172
May 13, 6 PM $ 0.000237
+0.00%
$ 191,404 $ 1,170
May 13, 5 PM $ 0.000236
+0.14%
$ 190,879 $ 1,178
May 13, 4 PM $ 0.000235
+0.00%
$ 190,032 $ 1,240
May 13, 1 PM $ 0.000242
+0.00%
$ 195,385 $ 1,373
May 13, 12 PM $ 0.000241
+0.00%
$ 194,741 $ 1,396
May 13, 11 AM $ 0.000241
-0.55%
$ 194,622 $ 1,369
May 13, 10 AM $ 0.000243
-0.48%
$ 196,589 $ 1,297
May 13, 9 AM $ 0.000244
+0.29%
$ 197,098 $ 1,359