BEATS on BASE Historical Data

BEATS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000244
+0.29%
$ 197,098 $ 1,359
May 13, 8 AM $ 0.000242
-0.31%
$ 195,647 $ 1,310
May 13, 6 AM $ 0.000243
+0.00%
$ 196,410 $ 1,128
May 13, 3 AM $ 0.000242
+0.15%
$ 195,675 $ 1,250
May 13, 2 AM $ 0.000241
+0.00%
$ 195,001 $ 1,230
May 13, 1 AM $ 0.00024
+0.00%
$ 193,988 $ 1,214
May 13, 12 AM $ 0.00024
+0.02%
$ 193,861 $ 1,228
May 12, 10 PM $ 0.000241
-0.03%
$ 194,852 $ 1,372
May 12, 8 PM $ 0.000241
+0.08%
$ 195,178 $ 1,472
May 12, 7 PM $ 0.000241
+0.04%
$ 194,934 $ 1,441
May 12, 6 PM $ 0.00024
+0.00%
$ 193,973 $ 1,452
May 12, 5 PM $ 0.00024
+0.93%
$ 193,833 $ 1,560
May 12, 4 PM $ 0.000238
+0.26%
$ 192,266 $ 1,522
May 12, 3 PM $ 0.000238
+0.00%
$ 192,676 $ 1,501
May 12, 2 PM $ 0.000237
-0.79%
$ 191,869 $ 1,501
May 12, 1 PM $ 0.000241
+0.33%
$ 194,529 $ 1,412
May 12, 12 PM $ 0.000239
+0.00%
$ 193,561 $ 1,405
May 12, 11 AM $ 0.00024
+0.00%
$ 194,291 $ 1,371
May 12, 10 AM $ 0.000241
+0.65%
$ 194,703 $ 1,381
May 12, 9 AM $ 0.00024
+0.00%
$ 193,816 $ 1,310
May 12, 7 AM $ 0.000242
+0.00%
$ 195,733 $ 1,433
May 12, 6 AM $ 0.000243
+0.00%
$ 196,207 $ 1,451
May 12, 5 AM $ 0.000243
+0.15%
$ 196,582 $ 1,416
May 12, 4 AM $ 0.000243
+0.03%
$ 196,300 $ 1,560
May 12, 3 AM $ 0.000243
+0.00%
$ 196,429 $ 1,497
May 12, 12 AM $ 0.000245
-0.43%
$ 198,154 $ 1,819
May 11, 11 PM $ 0.000246
-0.63%
$ 199,048 $ 1,767
May 11, 10 PM $ 0.000248
+0.00%
$ 200,189 $ 1,592
May 11, 7 PM $ 0.000249
+0.00%
$ 201,151 $ 1,318
May 11, 6 PM $ 0.000249
+0.44%
$ 201,224 $ 1,341
May 11, 5 PM $ 0.000246
-0.52%
$ 199,073 $ 1,237
May 11, 4 PM $ 0.000248
+0.61%
$ 200,749 $ 1,454
May 11, 12 PM $ 0.000246
-0.10%
$ 199,291 $ 1,488
May 11, 11 AM $ 0.000246
+0.01%
$ 199,226 $ 1,453
May 11, 10 AM $ 0.000246
-0.07%
$ 199,233 $ 1,458
May 11, 9 AM $ 0.000247
+0.37%
$ 199,653 $ 1,514
May 11, 8 AM $ 0.000246
-0.10%
$ 198,767 $ 1,454
May 11, 7 AM $ 0.000246
+0.00%
$ 198,966 $ 1,368
May 11, 6 AM $ 0.000247
+0.04%
$ 199,982 $ 1,384
May 11, 5 AM $ 0.000247
+0.44%
$ 199,924 $ 1,397
May 11, 4 AM $ 0.000245
+0.00%
$ 198,149 $ 1,320
May 11, 2 AM $ 0.000248
-0.52%
$ 200,645 $ 1,277
May 11, 1 AM $ 0.000249
+0.03%
$ 201,368 $ 1,259
May 10, 10 PM $ 0.000249
+0.13%
$ 201,737 $ 1,090
May 10, 7 PM $ 0.00025
-0.11%
$ 202,053 $ 1,142
May 10, 6 PM $ 0.000251
+0.66%
$ 202,797 $ 1,129
May 10, 5 PM $ 0.000249
-0.95%
$ 201,376 $ 1,104
May 10, 4 PM $ 0.00025
+0.47%
$ 202,599 $ 790
May 10, 3 PM $ 0.000248
+0.00%
$ 200,746 $ 811
May 10, 2 PM $ 0.000248
-0.05%
$ 200,400 $ 887