BEATS on BASE Historical Data

BEATS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000247
+0.20%
$ 200,150 $ 952
May 10, 12 PM $ 0.000247
+0.00%
$ 199,447 $ 910
May 10, 11 AM $ 0.000247
-0.08%
$ 199,871 $ 1,049
May 10, 10 AM $ 0.000248
+0.00%
$ 200,802 $ 1,113
May 10, 9 AM $ 0.000248
+0.00%
$ 200,930 $ 1,166
May 10, 8 AM $ 0.000249
+0.00%
$ 200,991 $ 1,315
May 10, 7 AM $ 0.000248
+0.12%
$ 200,978 $ 1,331
May 10, 6 AM $ 0.000248
+0.00%
$ 200,619 $ 1,507
May 10, 5 AM $ 0.000248
-0.17%
$ 200,621 $ 1,492
May 10, 4 AM $ 0.000248
+0.00%
$ 200,458 $ 1,423
May 10, 3 AM $ 0.000248
-0.07%
$ 200,416 $ 1,419
May 10, 2 AM $ 0.000248
-0.06%
$ 200,313 $ 1,389
May 10, 1 AM $ 0.000248
+0.00%
$ 200,789 $ 1,317
May 10, 12 AM $ 0.000248
+0.00%
$ 200,962 $ 1,316
May 9, 10 PM $ 0.000249
+0.01%
$ 201,143 $ 1,362
May 9, 9 PM $ 0.000249
-0.08%
$ 201,289 $ 1,359
May 9, 8 PM $ 0.000249
-0.05%
$ 201,521 $ 1,353
May 9, 7 PM $ 0.00025
+0.04%
$ 201,833 $ 1,335
May 9, 6 PM $ 0.00025
+0.01%
$ 201,818 $ 1,336
May 9, 5 PM $ 0.000249
+0.22%
$ 201,086 $ 1,314
May 9, 4 PM $ 0.000248
+0.96%
$ 200,681 $ 1,296
May 9, 3 PM $ 0.000246
-0.34%
$ 198,969 $ 1,216
May 9, 2 PM $ 0.000246
+0.00%
$ 199,112 $ 1,155
May 9, 1 PM $ 0.000246
+0.00%
$ 199,223 $ 1,154
May 9, 12 PM $ 0.000246
-0.27%
$ 199,140 $ 1,161
May 9, 11 AM $ 0.000246
+0.18%
$ 199,014 $ 1,017
May 9, 10 AM $ 0.000246
-0.27%
$ 199,361 $ 937
May 9, 9 AM $ 0.000247
-0.12%
$ 200,042 $ 953
May 9, 8 AM $ 0.000249
+0.16%
$ 201,211 $ 894
May 9, 7 AM $ 0.000248
-0.60%
$ 200,916 $ 883
May 9, 5 AM $ 0.00025
+0.00%
$ 201,955 $ 709
May 9, 4 AM $ 0.00025
+0.00%
$ 201,934 $ 699
May 9, 3 AM $ 0.00025
+0.02%
$ 202,374 $ 744
May 9, 2 AM $ 0.00025
+0.27%
$ 202,257 $ 755
May 9, 1 AM $ 0.000249
-0.05%
$ 201,619 $ 792
May 9, 12 AM $ 0.000249
+0.00%
$ 201,206 $ 801
May 8, 10 PM $ 0.000249
-0.11%
$ 201,653 $ 815
May 8, 9 PM $ 0.00025
+0.21%
$ 201,900 $ 810
May 8, 8 PM $ 0.00025
+0.00%
$ 202,315 $ 943
May 8, 6 PM $ 0.000251
+0.42%
$ 202,905 $ 2,023
May 8, 5 PM $ 0.000248
+0.23%
$ 200,654 $ 2,738
May 8, 4 PM $ 0.000247
+0.08%
$ 200,151 $ 2,763
May 8, 3 PM $ 0.000246
+0.00%
$ 198,836 $ 2,847
May 8, 2 PM $ 0.000245
+0.00%
$ 198,283 $ 2,824
May 8, 12 PM $ 0.000246
+0.12%
$ 199,065 $ 3,019
May 8, 11 AM $ 0.000246
+0.12%
$ 198,574 $ 3,108
May 8, 10 AM $ 0.000245
-0.32%
$ 197,779 $ 3,201
May 8, 9 AM $ 0.000245
+0.00%
$ 198,027 $ 3,198
May 8, 8 AM $ 0.000244
+0.55%
$ 197,152 $ 3,215
May 8, 7 AM $ 0.000243
+0.00%
$ 196,474 $ 3,259