BEATS on BASE Historical Data

BEATS Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000249
+0.08%
$ 201,343 $ 1,545
May 3, 5 PM $ 0.000249
-0.10%
$ 201,139 $ 1,643
May 3, 4 PM $ 0.000249
+0.03%
$ 201,090 $ 1,640
May 3, 3 PM $ 0.000249
+0.14%
$ 201,158 $ 1,759
May 3, 2 PM $ 0.000249
+0.03%
$ 201,018 $ 1,811
May 3, 1 PM $ 0.000249
+0.14%
$ 201,264 $ 1,806
May 3, 12 PM $ 0.000247
+0.00%
$ 199,923 $ 1,728
May 3, 11 AM $ 0.000248
+0.55%
$ 200,256 $ 1,713
May 3, 10 AM $ 0.000246
-0.29%
$ 199,058 $ 1,639
May 3, 9 AM $ 0.000245
-0.02%
$ 198,359 $ 1,509
May 3, 8 AM $ 0.000245
-0.06%
$ 198,510 $ 1,631
May 3, 7 AM $ 0.000245
+0.00%
$ 197,902 $ 1,553
May 3, 4 AM $ 0.000244
-0.91%
$ 197,436 $ 1,549
May 3, 3 AM $ 0.000246
-0.84%
$ 199,329 $ 1,290
May 3, 2 AM $ 0.000248
-0.54%
$ 200,748 $ 1,115
May 3, 1 AM $ 0.00025
-0.38%
$ 202,030 $ 1,074
May 3, 12 AM $ 0.000252
-0.60%
$ 203,754 $ 942
May 2, 10 PM $ 0.000254
+0.00%
$ 205,800 $ 986
May 2, 9 PM $ 0.000251
+0.00%
$ 203,218 $ 995
May 2, 8 PM $ 0.000251
+0.00%
$ 203,231 $ 984
May 2, 6 PM $ 0.000251
-0.53%
$ 202,650 $ 1,199
May 2, 5 PM $ 0.000252
+0.01%
$ 203,626 $ 1,113
May 2, 4 PM $ 0.000251
-0.01%
$ 202,848 $ 1,124
May 2, 3 PM $ 0.000251
+0.00%
$ 202,726 $ 1,342
May 2, 2 PM $ 0.000252
+0.00%
$ 203,435 $ 1,259
May 2, 1 PM $ 0.000251
+0.03%
$ 203,229 $ 1,284
May 2, 12 PM $ 0.000251
+0.03%
$ 202,802 $ 1,329
May 2, 11 AM $ 0.000251
-0.16%
$ 202,869 $ 1,349
May 2, 10 AM $ 0.000251
+0.00%
$ 203,135 $ 1,339
May 2, 9 AM $ 0.000251
+0.04%
$ 203,357 $ 1,308
May 2, 8 AM $ 0.000251
-0.34%
$ 203,196 $ 1,293
May 2, 7 AM $ 0.000251
+0.00%
$ 203,187 $ 1,401
May 2, 6 AM $ 0.000251
+0.00%
$ 203,327 $ 1,489
May 2, 5 AM $ 0.000251
-0.03%
$ 203,352 $ 1,546
May 2, 4 AM $ 0.000252
+0.00%
$ 203,608 $ 1,544
May 2, 3 AM $ 0.00025
+0.00%
$ 202,552 $ 1,629
May 2, 2 AM $ 0.000251
+0.05%
$ 202,733 $ 1,699
May 2, 1 AM $ 0.00025
+0.06%
$ 202,434 $ 1,666
May 2, 12 AM $ 0.00025
+0.28%
$ 202,167 $ 1,675
May 1, 11 PM $ 0.00025
+0.00%
$ 202,146 $ 1,628
May 1, 10 PM $ 0.000249
+0.22%
$ 201,425 $ 1,557
May 1, 9 PM $ 0.00025
+0.00%
$ 201,979 $ 1,457
May 1, 8 PM $ 0.000252
+0.00%
$ 203,488 $ 1,411
May 1, 7 PM $ 0.000251
-0.46%
$ 203,336 $ 1,479
May 1, 6 PM $ 0.000252
+0.39%
$ 204,208 $ 1,673
May 1, 5 PM $ 0.000252
+0.00%
$ 203,629 $ 1,746
May 1, 4 PM $ 0.000252
-0.27%
$ 203,951 $ 1,669
May 1, 3 PM $ 0.000253
+0.00%
$ 204,410 $ 1,772
May 1, 2 PM $ 0.000255
+0.00%
$ 206,106 $ 1,661
May 1, 1 PM $ 0.000254
+0.00%
$ 205,179 $ 1,642