BEATS on BASE Historical Data

BEATS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000251
+0.07%
$ 203,368 $ 1,599
May 1, 11 AM $ 0.000251
+0.00%
$ 202,817 $ 1,694
May 1, 10 AM $ 0.000251
-0.21%
$ 202,851 $ 1,779
May 1, 9 AM $ 0.000251
+0.00%
$ 203,344 $ 1,785
May 1, 8 AM $ 0.00025
+0.00%
$ 202,060 $ 1,712
May 1, 7 AM $ 0.00025
-0.58%
$ 202,050 $ 1,721
May 1, 6 AM $ 0.000251
+0.00%
$ 203,062 $ 1,617
May 1, 4 AM $ 0.000251
+0.00%
$ 203,292 $ 1,587
May 1, 3 AM $ 0.000251
+1.04%
$ 202,913 $ 1,577
May 1, 2 AM $ 0.000247
+0.00%
$ 200,090 $ 1,674
May 1, 12 AM $ 0.000246
+0.00%
$ 199,194 $ 1,686
Apr 30, 11 PM $ 0.000246
+0.00%
$ 198,902 $ 1,700
Apr 30, 10 PM $ 0.000247
-0.01%
$ 199,624 $ 1,681
Apr 30, 9 PM $ 0.000247
+0.00%
$ 200,087 $ 1,721
Apr 30, 8 PM $ 0.000247
-0.22%
$ 200,115 $ 1,785
Apr 30, 7 PM $ 0.000247
+0.14%
$ 199,834 $ 2,766
Apr 30, 6 PM $ 0.000244
+0.14%
$ 197,463 $ 2,542
Apr 30, 5 PM $ 0.000245
+0.00%
$ 198,363 $ 2,523
Apr 30, 4 PM $ 0.000245
-0.28%
$ 198,310 $ 2,527
Apr 30, 3 PM $ 0.000245
-0.15%
$ 198,537 $ 2,388
Apr 30, 2 PM $ 0.000247
+0.00%
$ 199,428 $ 2,255
Apr 30, 1 PM $ 0.000247
+0.00%
$ 199,520 $ 2,273
Apr 30, 12 PM $ 0.000245
-0.68%
$ 198,177 $ 2,190
Apr 30, 11 AM $ 0.000246
+0.00%
$ 199,044 $ 2,103
Apr 30, 10 AM $ 0.000247
+0.00%
$ 199,979 $ 2,168
Apr 30, 9 AM $ 0.000247
+0.35%
$ 200,057 $ 2,158
Apr 30, 8 AM $ 0.000247
+0.06%
$ 199,506 $ 2,178
Apr 30, 7 AM $ 0.000245
+0.37%
$ 198,554 $ 2,156
Apr 30, 6 AM $ 0.000244
+0.00%
$ 197,666 $ 2,122
Apr 30, 5 AM $ 0.000245
+0.00%
$ 197,837 $ 2,062
Apr 30, 4 AM $ 0.000245
+0.00%
$ 198,242 $ 2,120
Apr 30, 2 AM $ 0.00025
+0.00%
$ 202,410 $ 2,014
Apr 30, 1 AM $ 0.000248
+0.00%
$ 200,948 $ 2,042
Apr 30, 12 AM $ 0.000248
+0.00%
$ 200,878 $ 2,077
Apr 29, 11 PM $ 0.000248
-0.26%
$ 200,459 $ 2,088
Apr 29, 10 PM $ 0.000249
+0.05%
$ 201,053 $ 2,115
Apr 29, 9 PM $ 0.000247
+0.09%
$ 199,539 $ 2,143
Apr 29, 8 PM $ 0.000244
+3.59%
$ 197,605 $ 1,900
Apr 29, 7 PM $ 0.000236
+0.41%
$ 191,253 $ 1,032
Apr 29, 6 PM $ 0.000241
+0.00%
$ 194,919 $ 923
Apr 29, 5 PM $ 0.00024
+0.00%
$ 194,336 $ 953
Apr 29, 12 PM $ 0.000247
+0.00%
$ 199,999 $ 1,015
Apr 29, 11 AM $ 0.000247
-0.08%
$ 200,021 $ 998
Apr 29, 10 AM $ 0.000248
+0.00%
$ 200,970 $ 887
Apr 29, 9 AM $ 0.000247
+0.20%
$ 200,026 $ 957
Apr 29, 8 AM $ 0.000246
+0.00%
$ 199,335 $ 988
Apr 29, 7 AM $ 0.000247
+0.00%
$ 199,777 $ 1,035
Apr 29, 6 AM $ 0.000247
+0.14%
$ 199,985 $ 1,335
Apr 29, 5 AM $ 0.000245
+0.00%
$ 198,404 $ 1,345
Apr 29, 4 AM $ 0.000245
+0.00%
$ 197,809 $ 1,301