BEATS on BASE Historical Data

BEATS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000257
+0.59%
$ 208,259 $ 3,014
Apr 24, 5 AM $ 0.000255
-0.24%
$ 206,518 $ 3,131
Apr 24, 4 AM $ 0.000263
+1.18%
$ 212,921 $ 2,389
Apr 24, 2 AM $ 0.000263
+0.00%
$ 212,826 $ 1,868
Apr 24, 1 AM $ 0.000263
+0.00%
$ -- $ 1,919
Apr 24, 12 AM $ 0.000262
+0.00%
$ 212,283 $ 1,896
Apr 23, 11 PM $ 0.000262
-0.59%
$ 212,294 $ 1,925
Apr 23, 10 PM $ 0.000263
+0.14%
$ 212,657 $ 1,879
Apr 23, 9 PM $ 0.000263
+0.00%
$ 212,640 $ 1,904
Apr 23, 8 PM $ 0.000261
+0.00%
$ 211,382 $ 1,862
Apr 23, 7 PM $ 0.00026
+0.00%
$ 210,303 $ 1,885
Apr 23, 6 PM $ 0.00026
+0.39%
$ 210,300 $ 1,834
Apr 23, 5 PM $ 0.00026
-0.96%
$ 210,515 $ 2,001
Apr 23, 4 PM $ 0.000263
-0.64%
$ 212,515 $ 2,027
Apr 23, 3 PM $ 0.000263
+0.77%
$ 213,046 $ 1,844
Apr 23, 2 PM $ 0.00026
-0.48%
$ 210,462 $ 1,706
Apr 23, 1 PM $ 0.000262
+0.00%
$ 212,303 $ 1,668
Apr 23, 12 PM $ 0.000262
+0.00%
$ 211,957 $ 1,631
Apr 23, 11 AM $ 0.00026
+0.00%
$ 210,217 $ 1,617
Apr 23, 8 AM $ 0.000264
+0.00%
$ 213,737 $ 1,668
Apr 23, 7 AM $ 0.000264
-0.06%
$ 213,687 $ 1,710
Apr 23, 6 AM $ 0.000265
+0.50%
$ 214,313 $ 1,860
Apr 23, 5 AM $ 0.000265
+0.56%
$ 214,494 $ 1,656
Apr 23, 2 AM $ 0.000266
+0.00%
$ 215,390 $ 1,785
Apr 22, 11 PM $ 0.000272
+0.00%
$ 220,105 $ 2,089
Apr 22, 10 PM $ 0.000272
+0.00%
$ 219,745 $ 2,073
Apr 22, 9 PM $ 0.000271
-0.09%
$ 219,362 $ 2,038
Apr 22, 8 PM $ 0.000272
-0.02%
$ 219,996 $ 1,975
Apr 22, 7 PM $ 0.000272
-0.36%
$ 219,855 $ 1,971
Apr 22, 6 PM $ 0.000271
+0.00%
$ 219,172 $ 1,957
Apr 22, 5 PM $ 0.000268
+0.11%
$ 216,895 $ 1,725
Apr 22, 4 PM $ 0.000271
-0.12%
$ 218,959 $ 1,715
Apr 22, 2 PM $ 0.000271
+0.00%
$ 219,275 $ 1,880
Apr 22, 1 PM $ 0.000269
+0.00%
$ 217,794 $ 1,859
Apr 22, 12 PM $ 0.000269
+0.70%
$ 217,911 $ 1,941
Apr 22, 11 AM $ 0.000267
-0.03%
$ 216,215 $ 1,874
Apr 22, 10 AM $ 0.000268
+0.15%
$ 216,369 $ 1,938
Apr 22, 8 AM $ 0.000268
-0.20%
$ 216,426 $ 1,821
Apr 22, 7 AM $ 0.000268
-0.40%
$ 216,415 $ 1,861
Apr 22, 6 AM $ 0.000269
+0.00%
$ 217,437 $ 1,799
Apr 22, 5 AM $ 0.000265
+0.15%
$ 214,221 $ 1,743
Apr 22, 4 AM $ 0.000265
-0.29%
$ 213,967 $ 1,875
Apr 22, 3 AM $ 0.000262
+0.00%
$ 211,933 $ 1,676
Apr 22, 2 AM $ 0.000259
-0.52%
$ 209,472 $ 1,633
Apr 22, 1 AM $ 0.00026
+0.00%
$ 210,473 $ 1,620
Apr 22, 12 AM $ 0.00026
-0.54%
$ 210,280 $ 1,608
Apr 21, 5 PM $ 0.000257
-1.24%
$ 207,969 $ 2,240
Apr 21, 4 PM $ 0.000259
+0.00%
$ 209,489 $ 2,113
Apr 21, 3 PM $ 0.000259
-0.54%
$ 209,162 $ 2,108
Apr 21, 2 PM $ 0.000258
+0.35%
$ 208,738 $ 2,100