BEATS on BASE Historical Data

BEATS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000262
+0.02%
$ 212,272 $ 2,502
Apr 16, 8 AM $ 0.000266
-0.52%
$ 215,236 $ 2,158
Apr 16, 7 AM $ 0.000268
+0.00%
$ 217,013 $ 2,258
Apr 16, 6 AM $ 0.000269
+0.00%
$ 217,405 $ 2,841
Apr 16, 4 AM $ 0.000269
+0.00%
$ 217,841 $ 3,260
Apr 16, 3 AM $ 0.00027
+0.00%
$ 218,702 $ 3,067
Apr 15, 7 PM $ 0.000266
+0.40%
$ 215,304 $ 2,804
Apr 15, 6 PM $ 0.000266
-0.18%
$ 215,135 $ 2,669
Apr 15, 5 PM $ 0.000265
+0.28%
$ 214,026 $ 2,568
Apr 15, 4 PM $ 0.000265
+0.00%
$ 214,327 $ 2,455
Apr 15, 3 PM $ 0.000264
+0.00%
$ 213,793 $ 2,498
Apr 15, 1 PM $ 0.000264
-0.33%
$ 213,416 $ 2,406
Apr 15, 12 PM $ 0.000265
+0.75%
$ 214,616 $ 2,484
Apr 15, 11 AM $ 0.000263
-0.39%
$ 212,345 $ 2,574
Apr 15, 10 AM $ 0.000264
+0.00%
$ 213,230 $ 2,507
Apr 15, 9 AM $ 0.000264
-0.23%
$ 213,263 $ 2,508
Apr 15, 8 AM $ 0.000263
+0.54%
$ 212,314 $ 2,437
Apr 15, 7 AM $ 0.000262
-0.66%
$ 211,604 $ 2,220
Apr 15, 5 AM $ 0.000269
+1.58%
$ 217,423 $ 2,335
Apr 15, 4 AM $ 0.000264
+0.00%
$ 213,537 $ 2,005
Apr 15, 2 AM $ 0.000265
+0.00%
$ 214,238 $ 5,906
Apr 15, 1 AM $ 0.000265
+0.00%
$ 214,168 $ 5,885
Apr 15, 12 AM $ 0.000263
+0.00%
$ 212,525 $ 5,935
Apr 14, 11 PM $ 0.000262
+0.00%
$ 211,881 $ 5,947
Apr 14, 10 PM $ 0.000262
+0.00%
$ 211,908 $ 5,956
Apr 14, 9 PM $ 0.000262
+0.28%
$ 211,835 $ 6,270
Apr 14, 8 PM $ 0.000261
+0.00%
$ 210,889 $ 6,191
Apr 14, 7 PM $ 0.000262
-0.96%
$ 212,094 $ 6,116
Apr 14, 5 PM $ 0.000264
-1.41%
$ 213,806 $ 5,997
Apr 14, 2 PM $ 0.000271
+0.00%
$ 219,044 $ 6,143
Apr 14, 1 PM $ 0.000269
+0.32%
$ 217,968 $ 6,176
Apr 14, 12 PM $ 0.000269
+0.00%
$ 217,573 $ 5,992
Apr 14, 11 AM $ 0.000269
-0.68%
$ 217,478 $ 6,010
Apr 14, 10 AM $ 0.000271
+0.00%
$ 219,051 $ 5,930
Apr 14, 2 AM $ 0.0003
+0.00%
$ 242,552 $ 2,200
Apr 14, 12 AM $ 0.0003
+0.18%
$ 242,445 $ 2,272
Apr 13, 11 PM $ 0.000293
+0.00%
$ 237,321 $ 2,203
Apr 13, 10 PM $ 0.000284
+0.00%
$ 229,667 $ 2,108
Apr 13, 9 PM $ 0.000285
+0.00%
$ 230,474 $ 1,806
Apr 13, 6 PM $ 0.000282
+0.00%
$ 228,311 $ 1,914
Apr 13, 4 PM $ 0.000282
+0.00%
$ 228,330 $ 2,208
Apr 13, 3 PM $ 0.000279
+0.00%
$ 225,556 $ 2,246
Apr 13, 2 PM $ 0.000277
+0.00%
$ 223,922 $ 2,199
Apr 13, 1 PM $ 0.000275
+0.00%
$ 222,514 $ 2,185
Apr 13, 12 PM $ 0.000275
+0.08%
$ 222,469 $ 2,236
Apr 13, 11 AM $ 0.000274
+0.35%
$ 221,994 $ 2,187
Apr 13, 10 AM $ 0.000274
-0.39%
$ 221,509 $ 2,181
Apr 13, 9 AM $ 0.000275
+0.59%
$ 222,392 $ 2,108
Apr 13, 8 AM $ 0.000275
-0.01%
$ 222,159 $ 1,933
Apr 13, 7 AM $ 0.000277
+0.00%
$ 223,770 $ 1,983