BEATS on BASE Historical Data

BEATS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000291
+0.04%
$ 235,396 $ 1,586
Apr 10, 9 PM $ 0.000291
+0.00%
$ 235,258 $ 1,576
Apr 10, 8 PM $ 0.000291
+0.00%
$ 235,349 $ 1,574
Apr 10, 7 PM $ 0.00029
+0.14%
$ 234,929 $ 1,609
Apr 10, 6 PM $ 0.000289
+0.13%
$ 234,070 $ 1,613
Apr 10, 5 PM $ 0.000289
+0.23%
$ 233,758 $ 1,717
Apr 10, 4 PM $ 0.000287
+0.21%
$ 232,435 $ 1,721
Apr 10, 3 PM $ 0.000287
-0.10%
$ 232,460 $ 1,609
Apr 10, 1 PM $ 0.000288
+0.00%
$ 232,840 $ 1,628
Apr 10, 12 PM $ 0.000287
-0.10%
$ 232,130 $ 1,646
Apr 10, 11 AM $ 0.000287
+1.75%
$ 232,376 $ 1,706
Apr 10, 10 AM $ 0.000283
+0.43%
$ 228,761 $ 1,659
Apr 10, 9 AM $ 0.000281
-0.24%
$ 227,232 $ 1,518
Apr 10, 6 AM $ 0.000284
+0.00%
$ 229,654 $ 1,159
Apr 10, 5 AM $ 0.000284
+0.00%
$ 229,516 $ 1,176
Apr 10, 4 AM $ 0.000284
+0.00%
$ 229,372 $ 1,135
Apr 10, 2 AM $ 0.000284
-0.30%
$ 229,664 $ 1,179
Apr 10, 1 AM $ 0.000283
+0.20%
$ 228,927 $ 1,144
Apr 10, 12 AM $ 0.000283
+0.00%
$ 229,120 $ 1,259
Apr 9, 10 PM $ 0.000285
+0.00%
$ 230,820 $ 1,562
Apr 9, 9 PM $ 0.000286
-0.34%
$ 231,454 $ 1,468
Apr 9, 8 PM $ 0.000285
+0.00%
$ 230,461 $ 1,395
Apr 9, 7 PM $ 0.000285
+0.00%
$ 230,149 $ 1,343
Apr 9, 6 PM $ 0.000287
+0.00%
$ 232,058 $ 1,307
Apr 9, 5 PM $ 0.000287
+0.66%
$ 232,093 $ 1,313
Apr 9, 4 PM $ 0.000285
-0.41%
$ 230,280 $ 1,259
Apr 9, 3 PM $ 0.00028
+0.00%
$ 226,735 $ 1,310
Apr 9, 1 PM $ 0.000279
+0.00%
$ 226,021 $ 1,370
Apr 9, 12 PM $ 0.00028
+0.05%
$ 226,821 $ 1,252
Apr 9, 11 AM $ 0.000283
+0.00%
$ 229,159 $ 1,213
Apr 9, 10 AM $ 0.000283
+0.00%
$ 228,932 $ 1,341
Apr 9, 8 AM $ 0.000281
+0.00%
$ 227,589 $ 1,453
Apr 9, 7 AM $ 0.000281
+0.00%
$ 227,318 $ 1,494
Apr 9, 6 AM $ 0.000282
+0.37%
$ 227,818 $ 1,497
Apr 9, 5 AM $ 0.000281
+0.00%
$ 227,039 $ 1,492
Apr 9, 4 AM $ 0.000281
+0.00%
$ 227,122 $ 1,547
Apr 9, 3 AM $ 0.000281
+0.00%
$ 227,553 $ 1,547
Apr 9, 2 AM $ 0.000281
+0.38%
$ 226,899 $ 1,524
Apr 9, 12 AM $ 0.000279
+0.00%
$ 226,009 $ 1,704
Apr 8, 11 PM $ 0.000282
+0.00%
$ 227,953 $ 1,633
Apr 8, 10 PM $ 0.000283
+0.00%
$ 228,743 $ 1,405
Apr 8, 5 PM $ 0.000287
+0.19%
$ 232,225 $ 2,090
Apr 8, 4 PM $ 0.000284
+0.00%
$ 230,091 $ 2,392
Apr 8, 2 PM $ 0.000291
+0.00%
$ 235,428 $ 2,291
Apr 8, 1 PM $ 0.000288
+0.00%
$ 233,230 $ 2,215
Apr 8, 12 PM $ 0.000288
-0.06%
$ 233,046 $ 2,201
Apr 8, 11 AM $ 0.00029
+0.00%
$ 234,378 $ 2,022
Apr 8, 10 AM $ 0.00029
+0.00%
$ 234,312 $ 2,411
Apr 8, 9 AM $ 0.000291
+0.00%
$ 235,700 $ 2,376
Apr 8, 8 AM $ 0.000291
+0.43%
$ 235,263 $ 2,521