BEATS on BASE Historical Data

BEATS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000291
+0.43%
$ 235,263 $ 2,521
Apr 8, 7 AM $ 0.00029
+0.00%
$ 234,477 $ 2,505
Apr 8, 6 AM $ 0.000289
+0.00%
$ 233,642 $ 2,507
Apr 8, 5 AM $ 0.00029
+0.00%
$ 234,558 $ 2,743
Apr 8, 4 AM $ 0.000287
+0.00%
$ 232,530 $ 2,852
Apr 8, 3 AM $ 0.000288
+0.00%
$ 232,600 $ 2,833
Apr 8, 2 AM $ 0.000287
+0.20%
$ 232,514 $ 2,823
Apr 8, 1 AM $ 0.000288
-0.44%
$ 232,758 $ 2,867
Apr 7, 10 PM $ 0.000277
+0.20%
$ 224,014 $ 2,897
Apr 7, 9 PM $ 0.000275
+0.50%
$ 222,225 $ 2,924
Apr 7, 8 PM $ 0.000273
+0.54%
$ 221,068 $ 2,754
Apr 7, 6 PM $ 0.00027
+0.00%
$ 218,559 $ 2,623
Apr 7, 5 PM $ 0.000268
-0.86%
$ 216,424 $ 2,596
Apr 7, 3 PM $ 0.000271
+0.00%
$ 219,531 $ 2,217
Apr 7, 2 PM $ 0.000271
+0.00%
$ 219,185 $ 2,222
Apr 7, 12 PM $ 0.000273
+0.03%
$ 220,713 $ 2,657
Apr 7, 11 AM $ 0.000278
+0.00%
$ 224,726 $ 2,658
Apr 7, 10 AM $ 0.000282
+0.12%
$ 227,739 $ 2,577
Apr 7, 9 AM $ 0.000278
+0.00%
$ 225,240 $ 2,526
Apr 7, 8 AM $ 0.000276
+0.44%
$ 223,634 $ 2,420
Apr 7, 7 AM $ 0.000275
+0.00%
$ 222,654 $ 2,619
Apr 7, 6 AM $ 0.000275
-0.62%
$ 222,536 $ 2,618
Apr 7, 5 AM $ 0.000278
-0.72%
$ 225,155 $ 2,420
Apr 7, 3 AM $ 0.000278
+0.00%
$ 224,453 $ 2,520
Apr 7, 1 AM $ 0.00028
+0.00%
$ 226,248 $ 2,707
Apr 7, 12 AM $ 0.000278
+0.00%
$ 225,130 $ 2,828
Apr 6, 11 PM $ 0.000278
-1.47%
$ 225,084 $ 2,687
Apr 6, 10 PM $ 0.000284
+0.00%
$ 229,402 $ 2,879
Apr 6, 9 PM $ 0.000285
-0.44%
$ 230,848 $ 2,930
Apr 6, 8 PM $ 0.000285
+0.00%
$ 230,718 $ 3,001
Apr 6, 7 PM $ 0.000285
+0.00%
$ 230,550 $ 2,989
Apr 6, 6 PM $ 0.000283
+0.41%
$ 229,276 $ 2,987
Apr 6, 5 PM $ 0.000287
+0.00%
$ 231,938 $ 3,166
Apr 6, 4 PM $ 0.000286
-0.07%
$ 231,019 $ 3,269
Apr 6, 3 PM $ 0.000285
+0.17%
$ 230,313 $ 3,272
Apr 6, 2 PM $ 0.000282
+0.54%
$ 228,335 $ 3,200
Apr 6, 1 PM $ 0.000282
-0.44%
$ 228,251 $ 2,980
Apr 6, 12 PM $ 0.000283
+0.00%
$ 229,053 $ 3,001
Apr 6, 11 AM $ 0.000284
-0.39%
$ 230,097 $ 2,741
Apr 6, 9 AM $ 0.000284
+0.00%
$ 229,438 $ 2,900
Apr 6, 8 AM $ 0.000283
+0.49%
$ 228,611 $ 2,815
Apr 6, 6 AM $ 0.000279
+0.00%
$ 226,004 $ 2,640
Apr 6, 5 AM $ 0.00028
+0.00%
$ 226,136 $ 2,728
Apr 6, 4 AM $ 0.00028
-0.32%
$ 226,127 $ 2,723
Apr 6, 3 AM $ 0.000282
+0.02%
$ 227,820 $ 2,591
Apr 6, 2 AM $ 0.000282
+1.00%
$ 228,207 $ 2,431
Apr 6, 1 AM $ 0.000281
-0.77%
$ 226,888 $ 2,667
Apr 6, 12 AM $ 0.00028
+0.00%
$ 226,093 $ 2,460
Apr 5, 11 PM $ 0.000281
+2.75%
$ 227,178 $ 2,394
Apr 5, 10 PM $ 0.00027
-1.12%
$ 218,290 $ 2,094