BEATS on BASE Historical Data

BEATS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000273
-0.93%
$ 220,754 $ 1,746
Apr 5, 7 PM $ 0.000273
+0.00%
$ 220,781 $ 1,737
Apr 5, 6 PM $ 0.000273
+0.20%
$ 220,948 $ 1,761
Apr 5, 5 PM $ 0.000271
-0.46%
$ 218,817 $ 1,565
Apr 5, 4 PM $ 0.000272
+0.00%
$ 220,166 $ 1,422
Apr 5, 3 PM $ 0.000269
-0.03%
$ 217,497 $ 1,428
Apr 5, 2 PM $ 0.000267
+0.00%
$ 215,936 $ 1,282
Apr 5, 12 PM $ 0.000269
+0.00%
$ 217,762 $ 1,248
Apr 5, 11 AM $ 0.000269
-0.13%
$ 217,917 $ 1,250
Apr 5, 10 AM $ 0.000269
+0.52%
$ 217,291 $ 1,144
Apr 5, 9 AM $ 0.000267
+0.07%
$ 216,027 $ 1,040
Apr 5, 8 AM $ 0.000267
+0.11%
$ 215,868 $ 1,063
Apr 5, 7 AM $ 0.000267
-0.20%
$ 215,628 $ 1,184
Apr 5, 5 AM $ 0.000269
+0.05%
$ 217,906 $ 1,037
Apr 5, 4 AM $ 0.00027
+0.00%
$ 218,777 $ 975
Apr 5, 3 AM $ 0.00027
+0.00%
$ 218,683 $ 974
Apr 5, 2 AM $ 0.000271
+0.08%
$ 219,036 $ 827
Apr 5, 12 AM $ 0.000274
+0.10%
$ 221,230 $ 533
Apr 4, 11 PM $ 0.000274
-0.07%
$ 221,510 $ 527
Apr 4, 10 PM $ 0.000274
+0.00%
$ 221,522 $ 597
Apr 4, 9 PM $ 0.000274
+0.39%
$ 221,446 $ 594
Apr 4, 8 PM $ 0.000273
-0.18%
$ 220,924 $ 568
Apr 4, 7 PM $ 0.000273
+0.26%
$ 221,163 $ 513
Apr 4, 6 PM $ 0.000271
+0.08%
$ 219,546 $ 439
Apr 4, 5 PM $ 0.000271
+0.09%
$ 219,563 $ 431
Apr 4, 4 PM $ 0.000271
+0.00%
$ 219,076 $ 402
Apr 4, 2 PM $ 0.00027
+0.00%
$ 218,317 $ 493
Apr 4, 1 PM $ 0.00027
+0.03%
$ 218,223 $ 483
Apr 4, 12 PM $ 0.000269
-0.26%
$ 217,725 $ 434
Apr 4, 11 AM $ 0.00027
-0.06%
$ 218,405 $ 380
Apr 4, 10 AM $ 0.00027
+0.15%
$ 218,425 $ 382
Apr 4, 9 AM $ 0.00027
+0.06%
$ 218,106 $ 378
Apr 4, 8 AM $ 0.00027
+0.09%
$ 218,690 $ 287
Apr 3, 11 PM $ 0.00027
+0.00%
$ 218,320 $ 195
Apr 3, 4 PM $ 0.00027
+0.04%
$ 218,671 $ 806
Apr 2, 11 PM $ 0.000273
+0.00%
$ 220,478 $ 1,993
Apr 2, 8 PM $ 0.000274
+0.69%
$ 221,295 $ 1,937
Apr 2, 7 PM $ 0.000272
+0.78%
$ 219,636 $ 1,995
Apr 2, 4 PM $ 0.000271
+0.00%
$ 219,114 $ 1,757
Apr 2, 3 PM $ 0.000272
+1.51%
$ 219,710 $ 1,924
Apr 2, 2 PM $ 0.000264
+0.00%
$ 213,140 $ 1,702
Apr 2, 1 PM $ 0.000264
-0.69%
$ 213,133 $ 1,621
Apr 2, 12 PM $ 0.000266
+0.00%
$ 214,751 $ 1,729
Apr 2, 11 AM $ 0.000267
+0.00%
$ 215,816 $ 1,764
Apr 2, 10 AM $ 0.000269
+0.00%
$ 217,664 $ 1,917
Apr 2, 6 AM $ 0.000268
-0.09%
$ 216,723 $ 2,508
Apr 2, 5 AM $ 0.000268
+0.01%
$ 216,932 $ 2,402
Apr 2, 4 AM $ 0.000273
+0.00%
$ 220,855 $ 2,511
Apr 2, 12 AM $ 0.000282
-1.04%
$ 227,913 $ 2,698
Apr 1, 9 PM $ 0.000284
+0.00%
$ 229,325 $ 2,367