BEATS on BASE Historical Data

BEATS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000284
+0.00%
$ 229,325 $ 2,367
Apr 1, 8 PM $ 0.000283
+0.00%
$ 229,080 $ 2,353
Apr 1, 7 PM $ 0.000284
+0.00%
$ 229,655 $ 2,287
Apr 1, 5 PM $ 0.000284
+0.00%
$ 229,622 $ 2,296
Apr 1, 3 PM $ 0.000279
+0.00%
$ 225,900 $ 2,209
Apr 1, 12 PM $ 0.000282
+0.00%
$ 228,174 $ 2,154
Apr 1, 11 AM $ 0.000282
+0.00%
$ 227,755 $ 2,102
Apr 1, 10 AM $ 0.000283
+0.00%
$ 228,838 $ 1,960
Apr 1, 8 AM $ 0.00029
+0.00%
$ 234,151 $ 1,866
Apr 1, 7 AM $ 0.00029
+0.00%
$ 234,221 $ 1,960
Apr 1, 6 AM $ 0.000289
+0.00%
$ 233,717 $ 1,885
Apr 1, 5 AM $ 0.000282
+0.00%
$ 228,415 $ 1,802
Apr 1, 4 AM $ 0.000282
+1.35%
$ 227,836 $ 1,742
Apr 1, 3 AM $ 0.000276
+0.00%
$ 223,392 $ 1,470
Apr 1, 12 AM $ 0.00028
+0.00%
$ 226,165 $ 1,399
Mar 31, 8 PM $ 0.000279
+0.40%
$ 225,414 $ 1,488
Mar 31, 7 PM $ 0.000278
+0.00%
$ 225,200 $ 1,492
Mar 31, 4 PM $ 0.000273
+0.00%
$ 220,722 $ 1,560
Mar 31, 3 PM $ 0.000274
-0.23%
$ 221,548 $ 1,540
Mar 31, 12 PM $ 0.000271
+0.00%
$ 219,008 $ 1,592
Mar 31, 11 AM $ 0.000271
+1.23%
$ 218,871 $ 1,597
Mar 31, 8 AM $ 0.00027
+0.00%
$ 218,640 $ 1,176
Mar 31, 6 AM $ 0.000274
+0.00%
$ 221,850 $ 1,073
Mar 31, 5 AM $ 0.000274
+0.00%
$ 221,641 $ 1,077
Mar 31, 1 AM $ 0.00027
+0.30%
$ 218,717 $ 2,282
Mar 31, 12 AM $ 0.000269
+0.25%
$ 217,202 $ 2,513
Mar 30, 9 PM $ 0.000268
-0.10%
$ 216,752 $ 2,668
Mar 30, 8 PM $ 0.000269
+0.72%
$ 217,168 $ 2,922
Mar 30, 5 PM $ 0.000269
+0.23%
$ 217,926 $ 2,978
Mar 30, 4 PM $ 0.000274
+0.00%
$ 221,209 $ 2,874
Mar 30, 3 PM $ 0.000274
-0.16%
$ 221,817 $ 2,736
Mar 30, 2 PM $ 0.000275
+0.00%
$ 222,049 $ 2,821
Mar 30, 8 AM $ 0.000273
+0.91%
$ 221,103 $ 3,166
Mar 30, 5 AM $ 0.000273
+0.64%
$ 220,425 $ 3,141
Mar 30, 4 AM $ 0.000269
+0.00%
$ 217,537 $ 3,332
Mar 30, 3 AM $ 0.00027
-0.13%
$ 218,664 $ 3,345
Mar 30, 1 AM $ 0.000271
+0.38%
$ 219,464 $ 2,605
Mar 30, 12 AM $ 0.000262
+0.00%
$ 212,177 $ 2,177
Mar 29, 11 PM $ 0.00026
+0.00%
$ 209,947 $ 2,122
Mar 29, 10 PM $ 0.000265
+0.00%
$ 213,999 $ 1,970
Mar 29, 9 PM $ 0.000266
-1.07%
$ 215,117 $ 2,030
Mar 29, 8 PM $ 0.000267
+0.00%
$ 216,240 $ 1,813
Mar 29, 7 PM $ 0.000268
+0.24%
$ 216,619 $ 1,777
Mar 29, 6 PM $ 0.000268
+0.00%
$ 217,034 $ 1,696
Mar 29, 5 PM $ 0.000269
+0.00%
$ 217,389 $ 1,808
Mar 29, 3 PM $ 0.000269
-0.06%
$ 217,422 $ 1,728
Mar 29, 2 PM $ 0.000268
+0.00%
$ 216,855 $ 1,723
Mar 29, 1 PM $ 0.00027
+0.00%
$ 218,125 $ 1,718
Mar 29, 11 AM $ 0.00027
+0.83%
$ 218,156 $ 1,724
Mar 29, 10 AM $ 0.000268
+0.00%
$ 216,905 $ 1,564