BEATS on BASE Historical Data

BEATS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000268
+0.00%
$ 216,905 $ 1,564
Mar 29, 8 AM $ 0.00027
+0.00%
$ 218,769 $ 1,443
Mar 29, 7 AM $ 0.000269
-0.11%
$ 217,474 $ 1,352
Mar 29, 6 AM $ 0.000268
+0.00%
$ 217,099 $ 1,302
Mar 29, 5 AM $ 0.000266
+0.00%
$ 215,487 $ 1,124
Mar 29, 4 AM $ 0.00027
+0.00%
$ 218,384 $ 908
Mar 29, 3 AM $ 0.000269
+0.00%
$ 217,330 $ 813
Mar 29, 2 AM $ 0.000267
-0.03%
$ 216,170 $ 718
Mar 29, 1 AM $ 0.000265
+0.00%
$ 214,508 $ 606
Mar 29, 12 AM $ 0.000265
-0.07%
$ 214,374 $ 594
Mar 28, 9 PM $ 0.000269
+0.00%
$ 217,804 $ 586
Mar 28, 8 PM $ 0.000269
+0.00%
$ 217,897 $ 520
Mar 28, 7 PM $ 0.000269
-0.14%
$ 217,655 $ 642
Mar 28, 6 PM $ 0.000269
+0.02%
$ 217,588 $ 612
Mar 28, 5 PM $ 0.000271
-0.12%
$ 219,044 $ 479
Mar 28, 4 PM $ 0.000271
-0.16%
$ 219,421 $ 671
Mar 28, 3 PM $ 0.000271
+0.00%
$ 219,173 $ 1,465
Mar 28, 2 PM $ 0.000272
+0.00%
$ 220,375 $ 1,580
Mar 28, 12 PM $ 0.000269
+0.18%
$ 217,897 $ 1,750
Mar 28, 8 AM $ 0.00027
+0.23%
$ 218,663 $ 2,207
Mar 28, 7 AM $ 0.00027
+0.00%
$ 218,243 $ 2,232
Mar 28, 6 AM $ 0.000269
+0.55%
$ 217,822 $ 2,241
Mar 28, 5 AM $ 0.000268
+0.00%
$ 216,718 $ 2,246
Mar 28, 4 AM $ 0.000268
-0.11%
$ 216,391 $ 2,245
Mar 28, 3 AM $ 0.000268
+0.13%
$ 216,521 $ 2,251
Mar 28, 2 AM $ 0.000267
-0.08%
$ 216,303 $ 2,246
Mar 28, 1 AM $ 0.000268
-0.05%
$ 216,764 $ 2,330
Mar 28, 12 AM $ 0.000268
+0.00%
$ 216,796 $ 2,422
Mar 27, 11 PM $ 0.000267
+0.14%
$ 216,348 $ 2,420
Mar 27, 10 PM $ 0.000267
-0.08%
$ 215,865 $ 2,424
Mar 27, 9 PM $ 0.000267
+0.00%
$ 216,186 $ 2,423
Mar 27, 8 PM $ 0.000265
+0.00%
$ 214,451 $ 2,630
Mar 27, 5 PM $ 0.000265
+0.00%
$ 214,722 $ 2,805
Mar 27, 4 PM $ 0.000264
-3.53%
$ 213,227 $ 2,759
Mar 27, 3 PM $ 0.00027
+0.00%
$ 218,578 $ 1,904
Mar 27, 1 PM $ 0.000271
+0.00%
$ 218,896 $ 2,100
Mar 27, 12 PM $ 0.00027
+0.00%
$ 218,376 $ 2,068
Mar 27, 11 AM $ 0.000278
+0.00%
$ 224,569 $ 1,938
Mar 27, 10 AM $ 0.000279
+0.00%
$ 225,927 $ 1,999
Mar 27, 9 AM $ 0.000279
+0.00%
$ 225,425 $ 1,992
Mar 27, 8 AM $ 0.000284
+0.00%
$ 229,544 $ 1,916
Mar 27, 7 AM $ 0.000283
+0.03%
$ 228,826 $ 1,911
Mar 27, 6 AM $ 0.000282
-0.17%
$ 228,284 $ 1,894
Mar 27, 3 AM $ 0.000283
-0.28%
$ 229,113 $ 1,856
Mar 27, 2 AM $ 0.000283
+0.00%
$ 228,988 $ 1,930
Mar 27, 1 AM $ 0.000282
+0.00%
$ 228,460 $ 1,881
Mar 26, 9 PM $ 0.00028
-0.74%
$ 226,702 $ 2,227
Mar 26, 8 PM $ 0.000279
+0.00%
$ 225,339 $ 2,178
Mar 26, 7 PM $ 0.000276
+0.08%
$ 223,293 $ 2,795
Mar 26, 6 PM $ 0.00028
+0.00%
$ 226,085 $ 3,021