BEATS on BASE Historical Data

BEATS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000231
+0.00%
$ 186,661 $ 1,254
Jun 1, 11 AM $ 0.000231
-0.03%
$ 186,705 $ 1,219
Jun 1, 10 AM $ 0.000231
+0.00%
$ 186,908 $ 1,216
Jun 1, 9 AM $ 0.000231
+0.60%
$ 186,586 $ 1,238
Jun 1, 8 AM $ 0.00023
+0.00%
$ 186,097 $ 1,185
Jun 1, 7 AM $ 0.00023
+0.00%
$ 186,372 $ 1,258
Jun 1, 6 AM $ 0.000231
-0.83%
$ 186,526 $ 1,242
Jun 1, 5 AM $ 0.000233
+0.00%
$ 188,529 $ 1,141
Jun 1, 4 AM $ 0.000234
-0.95%
$ 188,896 $ 1,091
Jun 1, 3 AM $ 0.000235
+0.00%
$ 190,425 $ 1,040
Jun 1, 2 AM $ 0.000234
-0.21%
$ 189,132 $ 1,017
Jun 1, 1 AM $ 0.000236
+0.00%
$ 191,073 $ 904
Jun 1, 12 AM $ 0.000236
+0.91%
$ 190,961 $ 926
May 31, 11 PM $ 0.000234
-0.69%
$ 189,261 $ 800
May 31, 10 PM $ 0.000235
-0.15%
$ 189,964 $ 801
May 31, 9 PM $ 0.000235
+0.37%
$ 189,810 $ 792
May 31, 8 PM $ 0.000233
+0.00%
$ 188,563 $ 755
May 31, 7 PM $ 0.000234
-0.27%
$ 188,917 $ 726
May 31, 6 PM $ 0.000235
+0.00%
$ 190,062 $ 675
May 31, 4 PM $ 0.000236
+0.00%
$ 190,794 $ 546
May 31, 3 PM $ 0.000236
+0.25%
$ 191,005 $ 533
May 31, 2 PM $ 0.000237
-0.13%
$ 191,505 $ 458
May 31, 1 PM $ 0.000237
-0.10%
$ 191,845 $ 435
May 31, 12 PM $ 0.000237
+0.00%
$ 191,920 $ 433
May 31, 10 AM $ 0.000237
-0.56%
$ 191,869 $ 406
May 31, 9 AM $ 0.000238
+0.00%
$ 192,777 $ 362
May 31, 8 AM $ 0.000238
+0.03%
$ 192,853 $ 367
May 31, 7 AM $ 0.00024
+0.00%
$ 193,815 $ 302
May 31, 6 AM $ 0.00024
-0.13%
$ 193,733 $ 303
May 31, 5 AM $ 0.00024
+0.00%
$ 194,113 $ 624
May 31, 4 AM $ 0.00024
-0.22%
$ 193,945 $ 644
May 31, 3 AM $ 0.00024
+0.28%
$ 194,371 $ 722
May 30, 8 PM $ 0.00024
+0.21%
$ 193,945 $ 1,825
May 30, 7 PM $ 0.000239
-0.05%
$ 193,671 $ 1,932
May 30, 6 PM $ 0.00024
+0.10%
$ 193,894 $ 1,910
May 30, 5 PM $ 0.00024
+0.00%
$ 193,820 $ 1,907
May 30, 3 PM $ 0.00024
+0.12%
$ 194,166 $ 1,930
May 30, 2 PM $ 0.000239
+0.00%
$ 193,306 $ 1,958
May 30, 1 PM $ 0.000239
+0.11%
$ 193,209 $ 1,951
May 30, 12 PM $ 0.000239
+0.00%
$ 193,003 $ 1,996
May 30, 11 AM $ 0.000239
+0.00%
$ 193,094 $ 1,988
May 30, 10 AM $ 0.000238
+0.00%
$ 192,887 $ 2,044
May 30, 9 AM $ 0.000238
+0.08%
$ 192,610 $ 2,067
May 30, 7 AM $ 0.000238
-0.03%
$ 192,640 $ 2,228
May 30, 6 AM $ 0.000238
+1.38%
$ 192,840 $ 2,225
May 30, 5 AM $ 0.000235
+0.43%
$ 190,116 $ 1,964
May 30, 4 AM $ 0.000235
-0.49%
$ 189,819 $ 1,975
May 30, 3 AM $ 0.000236
+0.12%
$ 190,981 $ 1,912
May 30, 2 AM $ 0.000234
+3.36%
$ 189,193 $ 1,738
May 30, 1 AM $ 0.000226
+0.13%
$ 182,861 $ 887