BEATS on BASE Historical Data

BEATS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000325
+0.00%
$ 262,809 $ 2,130
Mar 17, 7 AM $ 0.000323
+0.00%
$ 260,953 $ 1,019
Mar 17, 6 AM $ 0.000324
+1.24%
$ 261,900 $ 1,010
Mar 17, 5 AM $ 0.000322
+0.00%
$ 260,506 $ 733
Mar 17, 4 AM $ 0.000323
+0.00%
$ 261,361 $ 555
Mar 17, 3 AM $ 0.000325
+0.00%
$ 262,762 $ 2,248
Mar 17, 1 AM $ 0.000332
+0.00%
$ 268,143 $ 2,283
Mar 17, 12 AM $ 0.00033
+0.00%
$ 266,986 $ 2,288
Mar 16, 9 PM $ 0.00033
+1.23%
$ 267,156 $ 2,264
Mar 16, 8 PM $ 0.000326
+0.10%
$ 263,848 $ 2,148
Mar 16, 4 PM $ 0.000318
+0.00%
$ 257,394 $ 1,849
Mar 16, 3 PM $ 0.00032
-0.36%
$ 258,807 $ 1,839
Mar 16, 2 PM $ 0.000318
+0.06%
$ 257,287 $ 1,373
Mar 16, 1 PM $ 0.000318
+0.06%
$ 257,092 $ 1,372
Mar 16, 12 PM $ 0.000315
+0.79%
$ 255,166 $ 1,326
Mar 16, 11 AM $ 0.000314
+1.04%
$ 253,972 $ 1,233
Mar 16, 10 AM $ 0.000311
+0.39%
$ 251,611 $ 1,056
Mar 16, 9 AM $ 0.000307
+0.00%
$ 248,368 $ 961
Mar 16, 8 AM $ 0.000309
-0.85%
$ 249,759 $ 727
Mar 16, 7 AM $ 0.000311
+0.00%
$ 251,700 $ 730
Mar 16, 6 AM $ 0.000312
-0.38%
$ 252,080 $ 725
Mar 16, 12 AM $ 0.000299
+0.00%
$ 241,460 $ 486
Mar 15, 11 PM $ 0.000299
+0.00%
$ 242,111 $ 319
Mar 15, 8 PM $ 0.000292
+0.01%
$ 236,373 $ 310
Mar 15, 4 PM $ 0.00029
+0.22%
$ 234,534 $ 286
Mar 15, 3 PM $ 0.00029
+0.01%
$ 234,246 $ 271
Mar 15, 9 AM $ 0.000292
+0.00%
$ 236,089 $ 230
Mar 15, 8 AM $ 0.000291
+0.00%
$ 235,261 $ 210
Mar 15, 6 AM $ 0.000292
+0.00%
$ 235,954 $ 167
Mar 15, 5 AM $ 0.000291
+0.00%
$ 235,296 $ 163
Mar 15, 3 AM $ 0.00029
+0.00%
$ 234,673 $ 923
Mar 15, 2 AM $ 0.000289
+0.00%
$ 233,530 $ 911
Mar 15, 1 AM $ 0.000288
+0.00%
$ 232,904 $ 857
Mar 15, 12 AM $ 0.000289
-0.13%
$ 233,545 $ 850
Mar 14, 11 PM $ 0.000288
+0.00%
$ 232,567 $ 828
Mar 14, 10 PM $ 0.000288
+0.05%
$ 232,582 $ 820
Mar 14, 9 PM $ 0.000287
+0.56%
$ 232,325 $ 814
Mar 14, 8 PM $ 0.000286
+0.00%
$ 231,002 $ 718
Mar 14, 7 PM $ 0.000286
+0.00%
$ 231,469 $ 635
Mar 14, 6 PM $ 0.000286
-0.13%
$ 231,205 $ 628
Mar 14, 5 PM $ 0.000286
+0.00%
$ 231,185 $ 619
Mar 14, 4 PM $ 0.000286
+0.00%
$ 230,937 $ 617
Mar 14, 3 PM $ 0.000286
+0.15%
$ 231,668 $ 583
Mar 14, 2 PM $ 0.000286
+0.00%
$ 231,176 $ 492
Mar 14, 1 PM $ 0.000285
+0.00%
$ 230,732 $ 461
Mar 14, 12 PM $ 0.000285
+0.28%
$ 230,801 $ 454
Mar 14, 11 AM $ 0.000283
-0.47%
$ 229,187 $ 366
Mar 14, 10 AM $ 0.000286
+0.00%
$ 231,220 $ 200
Mar 14, 9 AM $ 0.000286
-0.11%
$ 231,421 $ 188
Mar 14, 6 AM $ 0.000288
+0.00%
$ 233,252 $ 102