BEATS on BASE Historical Data

BEATS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000236
-0.77%
$ 190,529 $ 1,874
May 27, 8 AM $ 0.000237
+0.65%
$ 191,870 $ 1,847
May 27, 7 AM $ 0.000235
+0.06%
$ 190,343 $ 1,827
May 27, 6 AM $ 0.000235
+0.18%
$ 190,174 $ 1,839
May 27, 5 AM $ 0.000235
+0.00%
$ 189,668 $ 1,821
May 27, 4 AM $ 0.000234
+0.00%
$ 189,646 $ 1,846
May 27, 3 AM $ 0.000234
+0.23%
$ 189,642 $ 1,851
May 27, 2 AM $ 0.000235
+0.00%
$ 190,090 $ 1,788
May 27, 1 AM $ 0.000235
-0.18%
$ 189,904 $ 1,786
May 27, 12 AM $ 0.000235
+0.47%
$ 190,136 $ 1,779
May 26, 11 PM $ 0.000233
-0.22%
$ 188,813 $ 1,714
May 26, 10 PM $ 0.000234
+0.00%
$ 189,358 $ 1,761
May 26, 9 PM $ 0.000235
+0.00%
$ 189,868 $ 1,805
May 26, 8 PM $ 0.000235
+0.89%
$ 189,707 $ 1,808
May 26, 7 PM $ 0.000232
-0.27%
$ 187,954 $ 1,599
May 26, 6 PM $ 0.000233
+0.37%
$ 188,705 $ 1,593
May 26, 5 PM $ 0.000233
-0.74%
$ 188,600 $ 1,380
May 26, 4 PM $ 0.000235
-0.57%
$ 190,124 $ 1,081
May 26, 3 PM $ 0.000239
-0.57%
$ 193,039 $ 997
May 26, 2 PM $ 0.000242
+0.00%
$ 195,885 $ 1,119
May 26, 1 PM $ 0.000242
+0.43%
$ 195,627 $ 1,123
May 26, 12 PM $ 0.00024
-0.36%
$ 193,785 $ 889
May 26, 11 AM $ 0.00024
+0.00%
$ 193,760 $ 860
May 26, 10 AM $ 0.000236
-0.10%
$ 190,785 $ 803
May 26, 9 AM $ 0.000236
+0.00%
$ 191,204 $ 818
May 26, 8 AM $ 0.000236
+0.00%
$ 190,742 $ 822
May 26, 7 AM $ 0.000236
+0.00%
$ 190,955 $ 826
May 26, 6 AM $ 0.000236
+0.00%
$ 191,024 $ 888
May 26, 4 AM $ 0.000234
+0.00%
$ 189,156 $ 977
May 26, 3 AM $ 0.000234
+0.00%
$ 189,289 $ 1,030
May 26, 2 AM $ 0.000234
-0.03%
$ 189,484 $ 1,046
May 25, 11 PM $ 0.000236
+0.09%
$ 191,204 $ 1,083
May 25, 10 PM $ 0.000237
-0.14%
$ 191,574 $ 1,129
May 25, 7 PM $ 0.00024
+0.00%
$ 194,404 $ 1,147
May 25, 6 PM $ 0.000241
-0.43%
$ 194,555 $ 1,139
May 25, 5 PM $ 0.000242
+0.07%
$ 195,734 $ 1,068
May 25, 4 PM $ 0.000241
+0.03%
$ 194,877 $ 1,110
May 25, 3 PM $ 0.000241
-0.76%
$ 195,175 $ 1,252
May 25, 2 PM $ 0.000242
+0.14%
$ 195,854 $ 1,045
May 25, 1 PM $ 0.000242
+0.07%
$ 195,687 $ 1,036
May 25, 10 AM $ 0.000241
-0.20%
$ 195,298 $ 1,496
May 25, 9 AM $ 0.000242
+0.21%
$ 195,597 $ 1,453
May 25, 8 AM $ 0.000241
+0.23%
$ 195,130 $ 1,434
May 25, 7 AM $ 0.000241
+0.25%
$ 195,103 $ 1,500
May 25, 6 AM $ 0.000241
-0.29%
$ 194,650 $ 1,496
May 25, 5 AM $ 0.000241
+0.56%
$ 195,098 $ 1,471
May 25, 4 AM $ 0.00024
+0.20%
$ 194,498 $ 1,316
May 25, 3 AM $ 0.000241
+0.00%
$ 194,707 $ 1,279
May 25, 1 AM $ 0.000242
+0.01%
$ 195,353 $ 1,612
May 25, 12 AM $ 0.000241
+0.00%
$ 195,099 $ 1,614