BEATS on BASE Historical Data

BEATS Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000245
+0.09%
$ 197,817 $ 1,807
May 22, 4 PM $ 0.000244
+0.03%
$ 197,581 $ 1,844
May 22, 3 PM $ 0.000244
+0.00%
$ 197,542 $ 1,922
May 22, 2 PM $ 0.000246
+0.00%
$ 198,692 $ 1,929
May 22, 1 PM $ 0.000246
-0.19%
$ 198,732 $ 1,983
May 22, 12 PM $ 0.000245
+0.00%
$ 198,328 $ 1,983
May 22, 11 AM $ 0.000244
+0.00%
$ 197,511 $ 1,936
May 22, 10 AM $ 0.000244
-0.22%
$ 197,614 $ 1,980
May 22, 9 AM $ 0.000244
-0.34%
$ 197,682 $ 1,889
May 22, 8 AM $ 0.000245
-0.07%
$ 198,381 $ 1,992
May 22, 6 AM $ 0.000246
+0.00%
$ 198,803 $ 2,001
May 22, 5 AM $ 0.000246
-0.60%
$ 199,343 $ 1,971
May 22, 4 AM $ 0.000248
-2.05%
$ 200,914 $ 1,830
May 22, 3 AM $ 0.000253
+0.38%
$ 204,764 $ 1,283
May 22, 2 AM $ 0.000252
+0.00%
$ 204,116 $ 1,241
May 22, 1 AM $ 0.000252
-0.31%
$ 203,846 $ 1,336
May 22, 12 AM $ 0.000253
+0.00%
$ 204,260 $ 1,327
May 21, 11 PM $ 0.000253
+0.17%
$ 204,241 $ 1,324
May 21, 10 PM $ 0.000253
+0.00%
$ 204,507 $ 1,251
May 21, 9 PM $ 0.000253
-0.29%
$ 205,024 $ 1,467
May 21, 8 PM $ 0.000254
+0.51%
$ 205,259 $ 1,379
May 21, 7 PM $ 0.000254
+0.00%
$ 205,118 $ 1,390
May 21, 6 PM $ 0.000254
-0.41%
$ 205,395 $ 1,388
May 21, 5 PM $ 0.000252
-0.42%
$ 204,092 $ 1,448
May 21, 4 PM $ 0.000253
+0.52%
$ 204,309 $ 1,418
May 21, 3 PM $ 0.000251
+0.00%
$ 202,936 $ 1,624
May 21, 2 PM $ 0.000252
+0.51%
$ 203,622 $ 1,559
May 21, 1 PM $ 0.000251
-0.04%
$ 202,817 $ 1,695
May 21, 12 PM $ 0.000251
-0.19%
$ 202,912 $ 1,664
May 21, 9 AM $ 0.000254
+0.00%
$ 205,206 $ 1,772
May 21, 8 AM $ 0.000254
+0.54%
$ 205,739 $ 1,768
May 21, 7 AM $ 0.000253
+0.00%
$ 204,531 $ 1,696
May 21, 5 AM $ 0.000255
+0.02%
$ 206,057 $ 2,718
May 21, 4 AM $ 0.000255
+0.00%
$ 206,495 $ 2,842
May 21, 3 AM $ 0.000255
+0.16%
$ 206,289 $ 2,920
May 21, 2 AM $ 0.000255
+0.07%
$ 206,326 $ 2,863
May 21, 1 AM $ 0.000255
+0.35%
$ 206,011 $ 3,264
May 21, 12 AM $ 0.000252
+0.00%
$ 203,946 $ 3,144
May 20, 11 PM $ 0.000252
+0.00%
$ 203,936 $ 3,610
May 20, 10 PM $ 0.000251
-0.64%
$ 203,258 $ 3,596
May 20, 9 PM $ 0.000254
-0.19%
$ 205,757 $ 3,419
May 20, 8 PM $ 0.000255
-0.07%
$ 206,498 $ 3,494
May 20, 7 PM $ 0.000255
+0.14%
$ 206,040 $ 3,884
May 20, 6 PM $ 0.000255
-0.67%
$ 206,222 $ 6,311
May 20, 5 PM $ 0.000257
+1.04%
$ 207,771 $ 6,270
May 20, 4 PM $ 0.000256
+0.00%
$ 206,819 $ 6,239
May 20, 3 PM $ 0.000257
+0.69%
$ 207,616 $ 6,304
May 20, 2 PM $ 0.000255
+0.57%
$ 205,983 $ 6,463
May 20, 1 PM $ 0.000254
+0.00%
$ 205,680 $ 6,569
May 20, 12 PM $ 0.000254
+0.05%
$ 205,569 $ 6,614