BEATS on BASE Historical Data

BEATS Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000254
+0.05%
$ 205,569 $ 6,614
May 20, 11 AM $ 0.000254
+0.06%
$ 205,625 $ 6,655
May 20, 10 AM $ 0.000254
+0.02%
$ 205,527 $ 6,725
May 20, 9 AM $ 0.000255
+0.00%
$ 206,268 $ 6,643
May 20, 8 AM $ 0.000255
+0.13%
$ 206,525 $ 6,667
May 20, 7 AM $ 0.000255
-0.72%
$ 206,187 $ 6,650
May 20, 6 AM $ 0.000258
+1.83%
$ 209,046 $ 6,270
May 20, 5 AM $ 0.000253
+0.03%
$ 204,777 $ 5,744
May 20, 4 AM $ 0.000253
+0.03%
$ 204,880 $ 5,619
May 20, 2 AM $ 0.00025
+0.53%
$ 202,169 $ 5,361
May 20, 1 AM $ 0.000247
-0.11%
$ 200,139 $ 5,159
May 20, 12 AM $ 0.000248
-0.47%
$ 200,326 $ 5,209
May 19, 11 PM $ 0.000249
+0.26%
$ 201,269 $ 4,860
May 19, 10 PM $ 0.000248
-0.53%
$ 200,621 $ 4,883
May 19, 9 PM $ 0.000249
+0.00%
$ 201,586 $ 5,041
May 19, 8 PM $ 0.000248
+0.41%
$ 200,867 $ 4,942
May 19, 7 PM $ 0.000248
+9.75%
$ 200,190 $ 4,744
May 19, 6 PM $ 0.000227
+0.00%
$ 183,370 $ 2,091
May 19, 5 PM $ 0.000226
+0.00%
$ 182,670 $ 2,174
May 19, 4 PM $ 0.000224
+0.44%
$ 181,266 $ 2,178
May 19, 3 PM $ 0.000224
+0.71%
$ 180,951 $ 2,059
May 19, 2 PM $ 0.000224
-1.28%
$ 181,317 $ 1,855
May 19, 1 PM $ 0.000227
+0.50%
$ 183,894 $ 1,765
May 19, 12 PM $ 0.000225
+0.00%
$ 182,039 $ 1,655
May 19, 11 AM $ 0.000225
-0.94%
$ 182,283 $ 1,666
May 19, 9 AM $ 0.00023
+0.00%
$ 185,841 $ 1,592
May 19, 8 AM $ 0.00023
-0.10%
$ 186,400 $ 1,584
May 19, 7 AM $ 0.00023
-0.03%
$ 186,133 $ 1,663
May 19, 6 AM $ 0.00023
+0.44%
$ 186,201 $ 1,649
May 19, 5 AM $ 0.000229
-0.38%
$ 185,384 $ 1,627
May 19, 4 AM $ 0.00023
+0.28%
$ 186,003 $ 1,516
May 19, 3 AM $ 0.000229
-0.38%
$ 184,929 $ 1,500
May 19, 2 AM $ 0.000229
+0.07%
$ 185,124 $ 1,524
May 19, 1 AM $ 0.000229
-0.54%
$ 185,026 $ 1,551
May 19, 12 AM $ 0.000229
-0.04%
$ 184,987 $ 1,428
May 18, 11 PM $ 0.00023
-0.15%
$ 185,665 $ 1,408
May 18, 10 PM $ 0.000231
+0.02%
$ 186,481 $ 1,379
May 18, 8 PM $ 0.000229
+1.10%
$ 185,258 $ 1,431
May 18, 5 PM $ 0.000226
+0.61%
$ 183,033 $ 1,438
May 18, 4 PM $ 0.000224
+0.00%
$ 181,538 $ 1,766
May 18, 3 PM $ 0.000224
-0.18%
$ 180,965 $ 1,720
May 18, 2 PM $ 0.000227
-0.28%
$ 183,214 $ 1,768
May 18, 1 PM $ 0.000229
-0.68%
$ 185,238 $ 1,807
May 18, 12 PM $ 0.000229
+0.00%
$ 184,961 $ 1,738
May 18, 10 AM $ 0.000225
-0.43%
$ 182,365 $ 1,748
May 18, 9 AM $ 0.000226
-0.07%
$ 183,009 $ 1,685
May 18, 8 AM $ 0.000226
+0.00%
$ 183,154 $ 1,696
May 18, 7 AM $ 0.000226
+0.15%
$ 182,521 $ 1,617
May 18, 6 AM $ 0.000226
-0.18%
$ 182,664 $ 1,576
May 18, 5 AM $ 0.000226
+0.00%
$ 182,929 $ 1,566