BEATS on BASE Historical Data

BEATS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000226
+0.00%
$ 182,929 $ 1,566
May 18, 4 AM $ 0.000226
-0.03%
$ 182,503 $ 1,582
May 18, 3 AM $ 0.000226
+0.00%
$ 182,545 $ 1,736
May 18, 2 AM $ 0.000224
+0.00%
$ 181,504 $ 2,153
May 18, 1 AM $ 0.000224
+0.00%
$ 181,004 $ 2,243
May 18, 12 AM $ 0.000225
-0.14%
$ 182,029 $ 2,325
May 17, 11 PM $ 0.000231
-0.65%
$ 186,900 $ 2,286
May 17, 10 PM $ 0.000233
-0.63%
$ 188,498 $ 2,280
May 17, 9 PM $ 0.000234
+0.11%
$ 189,653 $ 2,267
May 17, 8 PM $ 0.000234
+0.12%
$ 189,377 $ 2,268
May 17, 7 PM $ 0.000233
+0.00%
$ 188,052 $ 2,146
May 17, 6 PM $ 0.000232
+0.00%
$ 187,719 $ 2,125
May 17, 5 PM $ 0.000232
-0.28%
$ 187,786 $ 2,153
May 17, 4 PM $ 0.000228
-0.12%
$ 184,509 $ 1,708
May 17, 3 PM $ 0.000228
+0.17%
$ 184,655 $ 1,699
May 17, 2 PM $ 0.000229
-0.18%
$ 185,312 $ 1,603
May 17, 1 PM $ 0.00023
+0.00%
$ 185,993 $ 1,590
May 17, 12 PM $ 0.00023
+0.32%
$ 186,055 $ 1,582
May 17, 11 AM $ 0.00023
-0.58%
$ 185,629 $ 1,632
May 17, 10 AM $ 0.000231
+0.26%
$ 186,758 $ 1,594
May 17, 9 AM $ 0.00023
+0.15%
$ 186,192 $ 1,586
May 17, 8 AM $ 0.00023
-0.09%
$ 185,913 $ 1,701
May 17, 7 AM $ 0.00023
+0.14%
$ 186,177 $ 1,727
May 17, 6 AM $ 0.00023
+0.00%
$ 185,798 $ 1,807
May 17, 5 AM $ 0.00023
+0.19%
$ 186,198 $ 1,782
May 17, 4 AM $ 0.000229
+0.00%
$ 184,921 $ 1,703
May 17, 3 AM $ 0.000229
-1.69%
$ 184,836 $ 1,772
May 17, 2 AM $ 0.000232
+0.07%
$ 187,690 $ 1,156
May 17, 1 AM $ 0.000233
-0.56%
$ 188,509 $ 1,012
May 17, 12 AM $ 0.000234
+0.01%
$ 189,374 $ 927
May 16, 10 PM $ 0.000234
+0.03%
$ 188,939 $ 1,382
May 16, 7 PM $ 0.000234
+0.00%
$ 188,889 $ 1,476
May 16, 6 PM $ 0.000233
+0.25%
$ 188,491 $ 1,494
May 16, 5 PM $ 0.000232
-0.18%
$ 187,995 $ 1,448
May 16, 4 PM $ 0.000234
+0.00%
$ 188,883 $ 1,451
May 16, 3 PM $ 0.000233
-0.03%
$ 188,713 $ 1,440
May 16, 2 PM $ 0.000233
+0.27%
$ 188,608 $ 1,487
May 16, 1 PM $ 0.000233
-0.16%
$ 188,350 $ 1,538
May 16, 12 PM $ 0.000233
+0.00%
$ 188,713 $ 1,502
May 16, 11 AM $ 0.000233
+0.57%
$ 188,522 $ 1,597
May 16, 10 AM $ 0.000232
-0.15%
$ 187,742 $ 1,638
May 16, 9 AM $ 0.000232
-1.39%
$ 187,350 $ 1,655
May 16, 8 AM $ 0.000235
+0.00%
$ 189,858 $ 1,548
May 16, 6 AM $ 0.000237
+0.00%
$ 191,958 $ 1,625
May 16, 5 AM $ 0.000237
+0.18%
$ 191,960 $ 1,670
May 16, 4 AM $ 0.000238
-0.05%
$ 192,645 $ 1,594
May 16, 3 AM $ 0.000239
+0.18%
$ 192,938 $ 1,611
May 16, 2 AM $ 0.000238
+0.00%
$ 192,222 $ 1,619
May 16, 1 AM $ 0.000238
+0.00%
$ 192,546 $ 1,614
May 16, 12 AM $ 0.000238
+0.41%
$ 192,628 $ 1,645