EthereumScrypt Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00325
-12.76%
$ 13,642 $ 77,125
Oct 2018 $ 0.00372
-19.62%
$ -- $ 117,077
Sep 2018 $ 0.00471
-39.46%
$ -- $ 133,239
Aug 2018 $ 0.0067
-14.47%
$ -- $ 141,583
Jul 2018 $ 0.00945
+25.23%
$ -- $ 212,842
Jun 2018 $ 0.00711
-36.03%
$ -- $ 150,898
May 2018 $ 0.00905
-21.60%
$ -- $ 264,217
Apr 2018 $ 0.0101
-15.05%
$ -- $ 208,724
Mar 2018 $ 0.0118
-47.18%
$ -- $ 285,002
Feb 2018 $ 0.0207
-38.56%
$ -- $ 264,143
Jan 2018 $ 0.0342
-45.00%
$ -- $ 407,964
Dec 2017 $ 0.0802
+501.19%
$ -- $ 464,443
Nov 2017 $ 0.0147
-17.47%
$ -- $ 221,912
Oct 2017 $ 0.0138
+141.78%
$ -- $ 78,607
Sep 2017 $ 0.00565
+0.10%
$ -- $ 111,121
Aug 2017 $ 0.00491
-46.18%
$ -- $ 76,826
Jul 2017 $ 0.00718
+184.66%
$ -- $ 78,298
Jun 2017 $ 0.00253
-11.13%
$ -- $ 78,969
May 2017 $ 0.00226
+1.58%
$ -- $ 13,260
Download