Elamachain Historical Data

ELAMA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00513
-2.06%
$ 5.13 million $ 938,009
Oct 16, 2021 $ 0.00524
-5.17%
$ 5.24 million $ 976,947
Oct 15, 2021 $ 0.00553
+7.96%
$ 5.53 million $ 1.05 million
Oct 14, 2021 $ 0.00512
-7.49%
$ 5.12 million $ 729,895
Oct 13, 2021 $ 0.00553
-0.11%
$ 5.53 million $ 588,237
Oct 12, 2021 $ 0.00535
-7.11%
$ 5.35 million $ 464,548
Oct 11, 2021 $ 0.00576
+5.03%
$ 5.76 million $ 913,066
Oct 10, 2021 $ 0.00548
-1.01%
$ 5.48 million $ 1.08 million
Oct 9, 2021 $ 0.00554
+2.51%
$ 5.54 million $ 884,834
Oct 8, 2021 $ 0.00539
+16.99%
$ 5.39 million $ 614,390
Oct 7, 2021 $ 0.00461
-8.91%
$ 4.61 million $ 500,085
Oct 6, 2021 $ 0.00506
+6.97%
$ 5.06 million $ 434,704
Oct 5, 2021 $ 0.00473
+6.24%
$ 4.73 million $ 360,962
Oct 4, 2021 $ 0.00445
-4.06%
$ 4.45 million $ 676,387
Oct 3, 2021 $ 0.00464
-5.30%
$ 4.64 million $ 572,340
Oct 2, 2021 $ 0.00477
+5.21%
$ 4.77 million $ 627,605
Oct 1, 2021 $ 0.00456
+3.33%
$ 4.56 million $ 545,739
Sep 30, 2021 $ 0.00441
-1.53%
$ 4.41 million $ 661,196
Sep 29, 2021 $ 0.00448
-5.16%
$ 4.48 million $ 601,317
Sep 28, 2021 $ 0.00473
-7.32%
$ 4.73 million $ 657,714
Sep 27, 2021 $ 0.0051
-6.44%
$ 5.1 million $ 369,555
Sep 26, 2021 $ 0.00545
+5.17%
$ 5.45 million $ 418,743
Sep 25, 2021 $ 0.00518
+4.57%
$ 5.18 million $ 26,247
Sep 24, 2021 $ 0.00496
-4.56%
$ 4.96 million $ 338,149
Sep 23, 2021 $ 0.00519
-2.09%
$ 5.19 million $ 428,141
Sep 22, 2021 $ 0.0053
-1.71%
$ 5.3 million $ 819,768
Sep 21, 2021 $ 0.00539
-2.67%
$ 5.39 million $ 765,356
Sep 20, 2021 $ 0.00554
-3.55%
$ 5.54 million $ 751,404
Sep 19, 2021 $ 0.00574
-0.51%
$ 5.74 million $ 804,274
Sep 18, 2021 $ 0.00577
-5.19%
$ 5.77 million $ 397,766
Sep 17, 2021 $ 0.00609
+2.01%
$ 6.09 million $ 281,239
Sep 16, 2021 $ 0.00597
+2.09%
$ 5.97 million $ 482,606
Sep 15, 2021 $ 0.00582
-4.77%
$ 5.82 million $ 624,565
Sep 14, 2021 $ 0.00642
-4.13%
$ 6.42 million $ 942,611
Sep 13, 2021 $ 0.00669
-3.37%
$ 6.69 million $ 1.09 million
Sep 12, 2021 $ 0.00693
+10.74%
$ 6.93 million $ 944,494
Sep 11, 2021 $ 0.00626
+11.31%
$ 6.26 million $ 62,445
Sep 10, 2021 $ 0.00562
+0.22%
$ 5.62 million $ 70,495
Sep 9, 2021 $ 0.00561
+2.53%
$ 5.61 million $ 615,787
Sep 8, 2021 $ 0.00547
+2.55%
$ 5.47 million $ 516,434
Sep 7, 2021 $ 0.00533
-4.67%
$ 5.33 million $ 863,032
Sep 6, 2021 $ 0.0056
+1.30%
$ 5.6 million $ 871,252
Sep 5, 2021 $ 0.00536
-10.76%
$ 5.36 million $ 1.04 million
Sep 4, 2021 $ 0.006
-3.24%
$ 6 million $ 1.18 million
Sep 3, 2021 $ 0.0062
+4.00%
$ 6.2 million $ 1.35 million
Sep 2, 2021 $ 0.00596
+1.34%
$ 5.96 million $ 1.44 million
Sep 1, 2021 $ 0.00589
+4.19%
$ 5.89 million $ 1.93 million
Aug 31, 2021 $ 0.00565
+2.97%
$ 5.65 million $ 1.61 million
Aug 30, 2021 $ 0.00549
-2.97%
$ 5.49 million $ 1.81 million
Aug 29, 2021 $ 0.00565
-1.63%
$ 5.65 million $ 1.93 million