Elamachain Historical Data

ELAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00236
+4.65%
$ 2.36 million $ 128,448
Jan 24, 2022 $ 0.00271
+23.19%
$ 2.71 million $ 349,571
Jan 23, 2022 $ 0.0022
+1.47%
$ 2.2 million $ 129,405
Jan 22, 2022 $ 0.00217
-0.07%
$ 2.17 million $ 128,593
Jan 21, 2022 $ 0.00217
-23.73%
$ 2.17 million $ 99,648
Jan 20, 2022 $ 0.00285
-0.12%
$ 2.85 million $ 360,203
Jan 19, 2022 $ 0.00285
-1.41%
$ 2.85 million $ 424,591
Jan 18, 2022 $ 0.00289
-9.85%
$ 2.89 million $ 359,775
Jan 17, 2022 $ 0.00321
+6.42%
$ 3.21 million $ 306,772
Jan 16, 2022 $ 0.00302
-0.24%
$ 3.02 million $ 357,252
Jan 15, 2022 $ 0.00302
-1.83%
$ 3.02 million $ 356,709
Jan 14, 2022 $ 0.00308
+3.66%
$ 3.08 million $ 381,091
Jan 13, 2022 $ 0.00297
-2.36%
$ 2.97 million $ 331,628
Jan 12, 2022 $ 0.00304
+0.04%
$ 3.04 million $ 415,177
Jan 11, 2022 $ 0.00304
-0.89%
$ 3.04 million $ 398,147
Jan 10, 2022 $ 0.00307
-4.33%
$ 3.07 million $ 361,457
Jan 9, 2022 $ 0.00321
-3.57%
$ 3.21 million $ 406,931
Jan 8, 2022 $ 0.00333
+1.56%
$ 3.33 million $ 297,254
Jan 7, 2022 $ 0.00328
-5.43%
$ 3.28 million $ 503,637
Jan 6, 2022 $ 0.00346
-3.69%
$ 3.46 million $ 552,484
Jan 5, 2022 $ 0.0036
+2.84%
$ 3.6 million $ 587,684
Jan 4, 2022 $ 0.0035
-0.05%
$ 3.5 million $ 181,869
Jan 3, 2022 $ 0.0035
-0.49%
$ 3.5 million $ 496,869
Jan 2, 2022 $ 0.00352
-0.58%
$ 3.52 million $ 515,734
Jan 1, 2022 $ 0.00354
+0.34%
$ 3.54 million $ 633,251
Dec 31, 2021 $ 0.00352
-4.93%
$ 3.52 million $ 650,197
Dec 30, 2021 $ 0.00371
-1.17%
$ 3.71 million $ 722,732
Dec 29, 2021 $ 0.00375
-4.55%
$ 3.75 million $ 693,123
Dec 28, 2021 $ 0.00393
-1.89%
$ 3.93 million $ 482,900
Dec 27, 2021 $ 0.004
+5.11%
$ 4 million $ 840,738
Dec 26, 2021 $ 0.00381
-2.79%
$ 3.81 million $ 891,420
Dec 25, 2021 $ 0.00394
+1.95%
$ 3.94 million $ 865,830
Dec 24, 2021 $ 0.00386
-1.41%
$ 3.86 million $ 875,541
Dec 23, 2021 $ 0.00392
+1.02%
$ 3.92 million $ 823,750
Dec 22, 2021 $ 0.00388
-3.76%
$ 3.88 million $ 583,493
Dec 21, 2021 $ 0.00403
-4.68%
$ 4.03 million $ 666,242
Dec 20, 2021 $ 0.00423
-0.64%
$ 4.23 million $ 772,094
Dec 19, 2021 $ 0.00426
+1.09%
$ 4.26 million $ 917,243
Dec 18, 2021 $ 0.00421
+0.75%
$ 4.21 million $ 900,283
Dec 17, 2021 $ 0.00418
+1.63%
$ 4.18 million $ 867,549
Dec 16, 2021 $ 0.00408
+0.09%
$ 4.08 million $ 725,697
Dec 15, 2021 $ 0.00408
+0.79%
$ 4.08 million $ 845,299
Dec 14, 2021 $ 0.00404
+8.72%
$ 4.04 million $ 858,564
Dec 13, 2021 $ 0.00362
-18.34%
$ 3.62 million $ 328,534
Dec 12, 2021 $ 0.00443
+3.11%
$ 4.43 million $ 854,257
Dec 11, 2021 $ 0.0043
+0.15%
$ 4.3 million $ 699,322
Dec 10, 2021 $ 0.00429
-4.23%
$ 4.29 million $ 925,786
Dec 9, 2021 $ 0.00443
-1.60%
$ 4.43 million $ 905,531
Dec 8, 2021 $ 0.00451
-1.63%
$ 4.51 million $ 802,336
Dec 7, 2021 $ 0.00458
-0.69%
$ 4.58 million $ 863,363