Doge Grok Historical Data

DogeGrok
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₁₃21
+2.50%
$ -- $ 0
Jul 30, 2025 $ 0.0₁₃194
-3.14%
$ 8,165 $ 4
Jul 29, 2025 $ 0.0₁₃236
-21.96%
$ 9,899 $ 7
Jul 28, 2025 $ 0.0₁₃306
+17.07%
$ 12,854 $ 12
Jul 27, 2025 $ 0.0₁₃262
+36.18%
$ 10,986 $ 3
Jul 26, 2025 $ 0.0₁₃19
-19.09%
$ 7,993 $ 5
Jul 25, 2025 $ 0.0₁₃235
-32.33%
$ 9,882 $ 24
Jul 24, 2025 $ 0.0₁₃348
-16.91%
$ 14,607 $ 3
Jul 23, 2025 $ 0.0₁₃417
+4.55%
$ 17,529 $ 7
Jul 22, 2025 $ 0.0₁₃4
-11.34%
$ 16,803 $ 0
Jul 21, 2025 $ 0.0₁₃451
+19.02%
$ 18,937 $ 33
Jul 20, 2025 $ 0.0₁₃378
-21.80%
$ 15,871 $ 6
Jul 19, 2025 $ 0.0₁₃484
+27.34%
$ 20,310 $ 21
Jul 18, 2025 $ 0.0₁₃379
-25.15%
$ 15,906 $ 31
Jul 17, 2025 $ 0.0₁₃505
-35.75%
$ 21,207 $ 33
Jul 16, 2025 $ 0.0₁₃786
+40.19%
$ 33,007 $ 747
Jul 15, 2025 $ 0.0₁₃562
+119.96%
$ 23,597 $ 52
Jul 14, 2025 $ 0.0₁₃255
+94.74%
$ 10,724 $ 14
May 18, 2025 $ 0.0₁₃293
+0.83%
$ -- $ 29
May 17, 2025 $ 0.0₁₃29
+4.17%
$ 12,191 $ 40
May 16, 2025 $ 0.0₁₃277
-0.96%
$ 11,651 $ 40
May 15, 2025 $ 0.0₁₃28
-37.95%
$ 11,758 $ 31
May 14, 2025 $ 0.0₁₃45
-4.22%
$ 18,883 $ 1
May 13, 2025 $ 0.0₁₃468
+3.36%
$ 19,672 $ 0
May 12, 2025 $ 0.0₁₃456
-1.41%
$ 19,155 $ 0.1
May 11, 2025 $ 0.0₁₃461
+2.07%
$ 19,368 $ 5
May 10, 2025 $ 0.0₁₃45
+29.45%
$ 18,906 $ 36
Apr 5, 2025 $ 0.0₁₄982
+6.02%
$ -- $ 5
Mar 29, 2025 $ 0.0₁₃141
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.0₁₃164
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₁₃133
+0.00%
$ -- $ 35
Mar 21, 2025 $ 0.0₁₃279
+0.00%
$ -- $ 48
Mar 15, 2025 $ 0.0₁₃147
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.0₁₄989
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0₁₃133
+0.00%
$ -- $ 30
Mar 7, 2025 $ 0.0₁₃103
+0.00%
$ -- $ 81
Mar 1, 2025 $ 0.0₁₃618
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0₁₃598
+0.00%
$ -- $ 8
Feb 22, 2025 $ 0.0₁₃336
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0₁₃39
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0₁₃229
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₁₃237
+0.00%
$ -- $ 30
Feb 8, 2025 $ 0.0₁₃427
+0.00%
$ -- $ 29
Feb 7, 2025 $ 0.0₁₃429
+0.00%
$ -- $ 14
Jan 31, 2025 $ 0.0₁₃858
+0.00%
$ -- $ 28
Jan 30, 2025 $ 0.0₁₃904
+57.45%
$ -- $ 0
Jan 29, 2025 $ 0.0₁₃575
+20.94%
$ 24,148 $ 8
Jan 28, 2025 $ 0.0₁₃479
-11.83%
$ 20,136 $ 11
Jan 27, 2025 $ 0.0₁₃57
+6.95%
$ 23,950 $ 95
Jan 26, 2025 $ 0.0₁₃552
+39.70%
$ 23,200 $ 10
Download