Doge Grok Historical Data

DogeGrok Page 2
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₁₃406
-10.98%
$ 17,057 $ 20
Jan 24, 2025 $ 0.0₁₃473
-34.50%
$ 19,866 $ 25
Jan 23, 2025 $ 0.0₁₃719
+17.27%
$ 30,178 $ 8
Jan 22, 2025 $ 0.0₁₃607
-2.69%
$ 25,512 $ 2
Jan 21, 2025 $ 0.0₁₃617
+129.25%
$ 25,906 $ 48
Jan 20, 2025 $ 0.0₁₃294
-45.44%
$ 12,358 $ 24
Jan 19, 2025 $ 0.0₁₃539
-19.14%
$ 22,638 $ 5
Jan 18, 2025 $ 0.0₁₃653
-2.39%
$ 27,407 $ 0.1
Jan 17, 2025 $ 0.0₁₃665
+3.67%
$ 27,917 $ 0.1
Jan 16, 2025 $ 0.0₁₃641
+11.40%
$ 26,924 $ 34
Jan 15, 2025 $ 0.0₁₃61
-15.26%
$ 25,632 $ 24
Jan 14, 2025 $ 0.0₁₃698
-5.64%
$ 29,328 $ 55
Jan 13, 2025 $ 0.0₁₃617
+117.17%
$ 25,895 $ 59
Jan 12, 2025 $ 0.0₁₃255
-37.98%
$ 10,716 $ 24
Jan 11, 2025 $ 0.0₁₃401
-22.39%
$ 16,847 $ 16
Jan 10, 2025 $ 0.0₁₃536
+13.50%
$ 22,497 $ 158
Jan 9, 2025 $ 0.0₁₃471
+0.94%
$ 19,790 $ 2
Jan 8, 2025 $ 0.0₁₃483
+0.24%
$ 20,276 $ 51
Jan 7, 2025 $ 0.0₁₃465
-27.58%
$ 19,547 $ 14
Jan 6, 2025 $ 0.0₁₃635
+11.03%
$ 26,664 $ 9
Jan 5, 2025 $ 0.0₁₃582
-17.93%
$ 24,456 $ 43
Jan 4, 2025 $ 0.0₁₃736
+36.99%
$ 30,905 $ 93
Jan 3, 2025 $ 0.0₁₃535
+4.20%
$ 22,488 $ 96
Jan 2, 2025 $ 0.0₁₃534
-21.08%
$ 22,407 $ 381
Jan 1, 2025 $ 0.0₁₃6
-6.01%
$ 25,183 $ 126
Dec 31, 2024 $ 0.0₁₃638
-0.43%
$ 26,815 $ 368
Dec 30, 2024 $ 0.0₁₃667
+11.28%
$ 28,009 $ 833
Dec 29, 2024 $ 0.0₁₃618
-56.46%
$ 25,974 $ 6,010
Dec 28, 2024 $ 0.0₁₂142
+8.07%
$ 59,434 $ 2,927
Dec 27, 2024 $ 0.0₁₂132
+1.90%
$ 55,260 $ 102
Dec 26, 2024 $ 0.0₁₂13
-1.06%
$ 54,412 $ 15
Dec 25, 2024 $ 0.0₁₂131
-0.98%
$ 55,209 $ 97
Dec 24, 2024 $ 0.0₁₂131
-1.67%
$ 54,917 $ 6
Dec 23, 2024 $ 0.0₁₂131
+7.43%
$ 55,031 $ 8
Dec 22, 2024 $ 0.0₁₂12
-5.05%
$ 50,252 $ 8
Dec 21, 2024 $ 0.0₁₂123
-2.24%
$ 51,784 $ 227
Dec 20, 2024 $ 0.0₁₂124
-6.84%
$ 52,221 $ 9,204
Dec 19, 2024 $ 0.0₁₂139
+1.06%
$ 58,566 $ 6,980
Dec 18, 2024 $ 0.0₁₂145
-3.33%
$ 60,955 $ 56
Dec 17, 2024 $ 0.0₁₂15
+0.09%
$ 63,198 $ 197
Dec 16, 2024 $ 0.0₁₂152
+3.21%
$ 63,640 $ 11,033
Dec 15, 2024 $ 0.0₁₂146
-0.14%
$ 61,518 $ 279
Dec 14, 2024 $ 0.0₁₂146
-1.61%
$ 61,471 $ 185
Dec 13, 2024 $ 0.0₁₂149
+3.21%
$ 62,542 $ 240
Dec 12, 2024 $ 0.0₁₂144
-0.06%
$ 60,509 $ 2,334
Dec 11, 2024 $ 0.0₁₂144
+9.63%
$ 60,164 $ 1,224
Dec 10, 2024 $ 0.0₁₂131
-3.30%
$ 54,975 $ 125
Dec 9, 2024 $ 0.0₁₂137
-12.31%
$ 57,377 $ 1,991
Dec 8, 2024 $ 0.0₁₂158
-0.43%
$ 66,316 $ 362
Dec 7, 2024 $ 0.0₁₂16
+3.41%
$ 67,011 $ 848