ShardingDAO Historical Data

SHD Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 1.01
+0.45%
$ -- $ 933
May 8, 2021 $ 0.908
+1.35%
$ -- $ 907
May 7, 2021 $ 0.896
-0.74%
$ -- $ 895
May 6, 2021 $ 0.902
-3.90%
$ -- $ 5,897
May 5, 2021 $ 0.94
+9.06%
$ -- $ 2,039
May 4, 2021 $ 0.863
-10.35%
$ -- $ 10,960
May 3, 2021 $ 0.962
+15.61%
$ -- $ 2,393
May 2, 2021 $ 0.833
-14.73%
$ -- $ 41,851
May 1, 2021 $ 0.976
+2.70%
$ -- $ 12,276
Apr 30, 2021 $ 0.95
+19.18%
$ -- $ 2,265
Apr 29, 2021 $ 0.797
+11.22%
$ -- $ 51,339
Apr 28, 2021 $ 0.717
-9.07%
$ -- $ 46,865
Apr 27, 2021 $ 0.788
-4.69%
$ -- $ 46,150
Apr 26, 2021 $ 0.827
+1.09%
$ -- $ 101,240
Apr 25, 2021 $ 0.818
+23.29%
$ -- $ 102,535
Apr 24, 2021 $ 0.664
-1.46%
$ -- $ 26,512
Apr 23, 2021 $ 0.675
-15.11%
$ -- $ 69,746
Apr 22, 2021 $ 0.797
+17.77%
$ -- $ 133,091
Apr 21, 2021 $ 0.675
-4.81%
$ -- $ 44,404
Apr 20, 2021 $ 0.709
-21.73%
$ -- $ 38,127
Apr 19, 2021 $ 0.904
-1.18%
$ -- $ 33,019
Apr 18, 2021 $ 0.914
+63.33%
$ -- $ 113,006
Apr 17, 2021 $ 0.559
+12.35%
$ -- $ 35,561
Apr 16, 2021 $ 0.497
-50.46%
$ -- $ 49,984
Apr 15, 2021 $ 1
-34.83%
$ -- $ 27,998
Apr 14, 2021 $ 1.54
+33.18%
$ -- $ 268,260
Apr 11, 2021 $ 0.932
+0.79%
$ -- $ 549
Apr 10, 2021 $ 2.46
-0.68%
$ -- $ 872
Apr 9, 2021 $ 2.48
+6.04%
$ -- $ 878
Apr 8, 2021 $ 2.34
+29.75%
$ -- $ 3,825
Download