ShardingDAO Historical Data

SHD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0742
+0.45%
$ -- $ 281
Oct 11, 2022 $ 0.0737
-0.05%
$ 843,565 $ 280
Oct 6, 2022 $ 0.0781
+0.76%
$ 893,504 $ 453
Oct 5, 2022 $ 0.0774
-0.08%
$ 886,137 $ 449
Sep 22, 2022 $ 0.0772
+6.41%
$ 883,464 $ 39
Sep 21, 2022 $ 0.0725
+0.25%
$ -- $ 36
Sep 16, 2022 $ 0.0855
-0.05%
$ 978,127 $ 9
Sep 15, 2022 $ 0.0856
-8.71%
$ 979,805 $ 9
Aug 14, 2022 $ 0.115
+0.21%
$ 1.32 million $ 320
Aug 13, 2022 $ 0.115
-0.12%
$ 1.32 million $ 320
Jul 21, 2022 $ 0.0873
-1.85%
$ 999,056 $ 123
Jul 20, 2022 $ 0.0894
-3.82%
$ 1.02 million $ 126
Jul 19, 2022 $ 0.0891
-3.19%
$ 1.02 million $ 208
Jul 18, 2022 $ 0.0919
+15.87%
$ 1.05 million $ 215
Jul 17, 2022 $ 0.0796
-0.11%
$ 911,570 $ 71
Jun 21, 2022 $ 0.0665
-0.79%
$ 760,557 $ 3,290
Jun 20, 2022 $ 0.0669
-10.77%
$ 766,154 $ 3,315
Jun 19, 2022 $ 0.0749
+13.21%
$ 857,798 $ 6,854
Jun 18, 2022 $ 0.0661
-2.61%
$ 756,804 $ 3,067
Jun 11, 2022 $ 0.0904
-7.90%
$ 1.03 million $ 156
Jun 10, 2022 $ 0.0981
+0.00%
$ 1.12 million $ 169
Jun 2, 2022 $ 0.108
-0.11%
$ 1.24 million $ 74
Jun 1, 2022 $ 0.108
-5.34%
$ 1.24 million $ 75
May 3, 2022 $ 0.168
-0.63%
$ 1.93 million $ 1,881
May 2, 2022 $ 0.169
+0.76%
$ 1.94 million $ 1,892
May 1, 2022 $ 0.169
+1.44%
$ 1.94 million $ 208
Apr 30, 2022 $ 0.167
-3.70%
$ 1.91 million $ 205
Apr 15, 2022 $ 0.184
+0.50%
$ 1.92 million $ 2,569
Apr 14, 2022 $ 0.183
-3.95%
$ 1.91 million $ 2,555
Apr 2, 2022 $ 0.219
+0.72%
$ 2.28 million $ 1,107
Apr 1, 2022 $ 0.217
+5.88%
$ 2.27 million $ 1,098
Mar 28, 2022 $ 0.212
+0.96%
$ 2.22 million $ 931
Mar 27, 2022 $ 0.21
+4.37%
$ 2.19 million $ 922
Mar 25, 2022 $ 0.0887
-0.56%
$ 926,205 $ 32,906
Mar 24, 2022 $ 0.0895
-0.11%
$ 934,558 $ 19,549
Mar 23, 2022 $ 0.09
+0.56%
$ 939,779 $ 28,369
Mar 22, 2022 $ 0.0897
-6.61%
$ 936,647 $ 35,906
Mar 21, 2022 $ 0.0961
+7.70%
$ 1 million $ 38,736
Mar 20, 2022 $ 0.0897
-0.33%
$ 936,647 $ 30,364
Mar 19, 2022 $ 0.09
+0.00%
$ 939,779 $ 30,338
Mar 18, 2022 $ 0.0892
-0.45%
$ 931,426 $ 27,470
Mar 17, 2022 $ 0.09
+0.78%
$ 939,779 $ 22,611
Mar 16, 2022 $ 0.0895
+13.87%
$ 934,558 $ 41,858
Mar 15, 2022 $ 0.079
+0.38%
$ 824,918 $ 32,876
Mar 14, 2022 $ 0.0787
+0.13%
$ 821,785 $ 38,083
Mar 13, 2022 $ 0.0786
-0.48%
$ 820,741 $ 29,143
Mar 12, 2022 $ 0.079
-1.03%
$ 824,717 $ 20,064
Mar 11, 2022 $ 0.0789
-0.63%
$ 823,873 $ 28,487
Mar 10, 2022 $ 0.0798
-0.13%
$ 833,271 $ 30,186
Mar 9, 2022 $ 0.0788
+6.34%
$ 822,829 $ 32,265