ShardingDAO Historical Data

SHD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.281
+157.72%
$ -- $ 6,107
Nov 27, 2021 $ 0.109
+0.00%
$ -- $ 3
Nov 26, 2021 $ 0.109
+6.54%
$ -- $ 20,909
Nov 25, 2021 $ 0.102
-1.45%
$ -- $ 37,496
Nov 24, 2021 $ 0.104
-7.38%
$ -- $ 25,203
Nov 23, 2021 $ 0.112
-2.27%
$ -- $ 34,017
Nov 22, 2021 $ 0.115
-1.54%
$ -- $ 16,363
Nov 21, 2021 $ 0.12
+2.04%
$ -- $ 31,391
Nov 20, 2021 $ 0.118
-0.25%
$ -- $ 27,160
Nov 19, 2021 $ 0.118
-3.91%
$ -- $ 35,318
Nov 18, 2021 $ 0.123
-0.16%
$ -- $ 29,713
Nov 17, 2021 $ 0.123
-0.97%
$ -- $ 2,722
Nov 16, 2021 $ 0.124
-3.72%
$ -- $ 38,364
Nov 15, 2021 $ 0.128
+1.02%
$ -- $ 39,966
Nov 14, 2021 $ 0.129
+13.37%
$ -- $ 32,054
Nov 13, 2021 $ 0.116
-0.77%
$ -- $ 25,708
Nov 12, 2021 $ 0.114
-0.09%
$ -- $ 28,049
Nov 11, 2021 $ 0.114
-0.61%
$ -- $ 30,353
Nov 10, 2021 $ 0.114
-0.35%
$ -- $ 35,309
Nov 9, 2021 $ 0.116
+1.40%
$ -- $ 34,695
Nov 8, 2021 $ 0.115
+24.06%
$ -- $ 53,019
Nov 7, 2021 $ 0.0929
+5.21%
$ -- $ 36,614
Nov 6, 2021 $ 0.0866
-14.26%
$ -- $ 23,942
Nov 5, 2021 $ 0.101
-2.03%
$ -- $ 31,055
Nov 4, 2021 $ 0.103
-38.15%
$ -- $ 32,052
Nov 3, 2021 $ 0.166
+61.26%
$ -- $ 45,549
Nov 2, 2021 $ 0.104
+1.56%
$ -- $ 35,093
Nov 1, 2021 $ 0.103
-5.14%
$ -- $ 33,023
Oct 31, 2021 $ 0.109
+1.86%
$ -- $ 38,802
Oct 30, 2021 $ 0.107
-1.84%
$ -- $ 26,969
Oct 29, 2021 $ 0.108
+7.91%
$ -- $ 33,756
Oct 28, 2021 $ 0.0995
-6.66%
$ -- $ 32,350
Oct 27, 2021 $ 0.105
-1.04%
$ -- $ 37,838
Oct 26, 2021 $ 0.107
+0.66%
$ -- $ 28,215
Oct 25, 2021 $ 0.105
+3.66%
$ -- $ 39,106
Oct 24, 2021 $ 0.102
+3.34%
$ -- $ 31,231
Oct 23, 2021 $ 0.0986
-47.21%
$ -- $ 25,850
Oct 22, 2021 $ 0.187
+118.15%
$ -- $ 35,388
Oct 21, 2021 $ 0.0856
-1.50%
$ -- $ 4,254
Oct 20, 2021 $ 0.0866
+12.91%
$ -- $ 35,921
Oct 19, 2021 $ 0.0773
-4.21%
$ -- $ 23,681
Oct 18, 2021 $ 0.0807
-1.94%
$ -- $ 33,095
Oct 17, 2021 $ 0.081
+0.37%
$ -- $ 48,342
Oct 16, 2021 $ 0.082
+5.81%
$ -- $ 29,725
Oct 15, 2021 $ 0.0781
+6.84%
$ -- $ 73,940
Oct 14, 2021 $ 0.0734
-2.13%
$ -- $ 38,845
Oct 13, 2021 $ 0.0745
-1.59%
$ -- $ 56,673
Oct 12, 2021 $ 0.0745
-0.13%
$ -- $ 43,412
Oct 11, 2021 $ 0.0746
-1.97%
$ -- $ 22,379
Oct 10, 2021 $ 0.0761
+0.00%
$ -- $ 26,991