ShardingDAO Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0193
+0.00%
$ -- $ 1
Mar 31 $ 0.0205
+0.00%
$ -- $ 0
Mar 24 $ 0.0211
+0.00%
$ -- $ 0
Mar 17 $ 0.0209
+0.00%
$ -- $ 0
Mar 10 $ 0.0186
+0.00%
$ -- $ 1
Mar 3 $ 0.0192
+0.00%
$ -- $ 1
Feb 24 $ 0.0208
+0.00%
$ -- $ 0
Feb 17 $ 0.022
+0.00%
$ -- $ 0
Feb 10 $ 0.0206
+0.00%
$ -- $ 0
Feb 3 $ 0.0203
+0.00%
$ -- $ 2
Jan 20 $ 0.0231
-0.16%
$ -- $ 1
Jan 13 $ 0.0238
+2.74%
$ -- $ 1
Jan 6 $ 0.0231
-4.02%
$ -- $ 2
Dec 30 $ 0.0238
+1.26%
$ -- $ 0
Dec 23 $ 0.0237
+1.69%
$ 283,886 $ 0
Dec 16 $ 0.0226
-6.05%
$ -- $ 2
Dec 9 $ 0.024
-3.41%
$ 289,837 $ 2
Dec 2 $ 0.024
+9.26%
$ 300,074 $ 3
Nov 25 $ 0.022
+4.33%
$ 266,211 $ 2
Nov 18 $ 0.0221
+5.65%
$ 267,983 $ 1
Nov 11 $ 0.0208
-1.34%
$ 253,663 $ 2
Nov 4 $ 0.0206
+9.02%
$ -- $ 2
Oct 28 $ 0.0189
-4.82%
$ 228,167 $ 1
Aug 19 $ 0.13
+4.02%
$ -- $ 7,287
May 27 $ 0.185
-1.47%
$ -- $ 10,376
Apr 17 $ 0.119
-1.83%
$ -- $ 599
Feb 6 $ 0.0967
+2.39%
$ -- $ 865
Jan 30 $ 0.098
+6.21%
$ -- $ 874
Dec 26 $ 0.0688
+0.17%
$ -- $ 41
Dec 5 $ 0.0729
-1.24%
$ -- $ 58
Nov 21 $ 0.0681
-1.74%
$ -- $ 107
Oct 10 $ 0.0749
+1.58%
$ -- $ 636
Oct 3 $ 0.0781
+0.75%
$ -- $ 902
Sep 19 $ 0.0772
+6.75%
$ -- $ 75
Sep 12 $ 0.0855
-8.86%
$ -- $ 18
Aug 8 $ 0.115
+0.05%
$ 1.32 million $ 640
Jul 18 $ 0.0873
+10.01%
$ 999,056 $ 672
Jul 11 $ 0.0796
-0.11%
$ 911,570 $ 71
Jun 20 $ 0.0665
-11.42%
$ 760,557 $ 6,605
Jun 13 $ 0.0749
+10.39%
$ 857,798 $ 9,921
Jun 6 $ 0.0904
-7.89%
$ 1.03 million $ 325
May 30 $ 0.108
-5.65%
$ 1.24 million $ 149
May 2 $ 0.168
+0.15%
$ 1.93 million $ 3,773
Apr 25 $ 0.169
-2.28%
$ 1.94 million $ 413
Apr 11 $ 0.184
-3.45%
$ 2.1 million $ 5,124
Mar 28 $ 0.219
+3.96%
$ 2.28 million $ 3,137
Mar 21 $ 0.21
+135.66%
$ 2.19 million $ 156,389
Mar 14 $ 0.0897
+14.12%
$ 936,647 $ 223,599
Mar 7 $ 0.0786
-34.66%
$ 820,741 $ 210,130
Feb 28 $ 0.119
+0.17%
$ 1.25 million $ 215,647
Download