B8DEX Historical Data

B8T Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00501
-3.50%
$ 5.01 million $ 88,653
Aug 5, 2022 $ 0.00519
-4.56%
$ 5.19 million $ 148,115
Aug 4, 2022 $ 0.00544
-0.24%
$ 5.44 million $ 4,029
Aug 3, 2022 $ 0.00534
-3.87%
$ 5.34 million $ 14,030
Aug 2, 2022 $ 0.00556
+6.44%
$ 5.55 million $ 25,297
Aug 1, 2022 $ 0.00522
-7.81%
$ 5.22 million $ 250,993
Jul 31, 2022 $ 0.00566
+24.94%
$ 5.66 million $ 240,871
Jul 30, 2022 $ 0.00444
-38.60%
$ 4.44 million $ 52,328
Jul 29, 2022 $ 0.00725
+2.10%
$ 7.25 million $ 14,896
Jul 28, 2022 $ 0.0071
-0.07%
$ 7.1 million $ 291,623
Jul 27, 2022 $ 0.00711
+0.47%
$ 7.1 million $ 27,510
Jul 26, 2022 $ 0.00729
+3.92%
$ 7.29 million $ 360,453
Jul 25, 2022 $ 0.00702
-6.34%
$ 7.01 million $ 90,223
Jul 24, 2022 $ 0.00741
+3.98%
$ 7.41 million $ 133,085
Jul 23, 2022 $ 0.00712
-6.19%
$ 7.11 million $ 213,134
Jul 22, 2022 $ 0.00759
+7.54%
$ 7.58 million $ 93,790
Jul 21, 2022 $ 0.00706
-6.01%
$ 7.05 million $ 143,228
Jul 20, 2022 $ 0.00751
+2.47%
$ 7.5 million $ 212,402
Jul 19, 2022 $ 0.0076
-5.97%
$ 7.59 million $ 15,215
Jul 18, 2022 $ 0.00808
+0.80%
$ 8.08 million $ 110,149
Jul 17, 2022 $ 0.00801
-0.34%
$ 8.01 million $ 165,373
Jul 16, 2022 $ 0.00804
-10.81%
$ 8.03 million $ 108,481
Jul 15, 2022 $ 0.00901
-2.04%
$ 9.01 million $ 21,069
Jul 14, 2022 $ 0.0092
-12.74%
$ 9.2 million $ 32,168
Jul 13, 2022 $ 0.0105
+21.06%
$ 10.54 million $ 66,746
Jul 12, 2022 $ 0.00871
+3.62%
$ 8.7 million $ 39,674
Jul 11, 2022 $ 0.0084
-13.38%
$ 8.4 million $ 110,077
Jul 10, 2022 $ 0.0097
+4.66%
$ 9.7 million $ 84,784
Jul 9, 2022 $ 0.0119
+19.84%
$ 11.85 million $ 60,482
Jul 8, 2022 $ 0.00851
+66.44%
$ 8.5 million $ 42,180
Jul 7, 2022 $ 0.00511
+4.07%
$ 5.11 million $ 161,687
Jul 6, 2022 $ 0.00491
+0.45%
$ 4.91 million $ 273,868
Jul 5, 2022 $ 0.00401
+2.45%
$ 4.01 million $ 22,590
Jul 4, 2022 $ 0.00392
-46.36%
$ -- $ 37,575
Download