B8DEX Historical Data

B8T Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000244
-0.41%
$ 243,717 $ 1
Feb 13, 2024 $ 0.000245
-6.13%
$ 244,715 $ 25
Feb 12, 2024 $ 0.000261
-0.38%
$ 260,697 $ 1
Feb 11, 2024 $ 0.000262
+7.38%
$ 261,696 $ 0.01
Feb 10, 2024 $ 0.000244
-6.87%
$ 243,717 $ 1
Feb 9, 2024 $ 0.000262
-0.38%
$ 261,696 $ 0
Feb 8, 2024 $ 0.000263
+2.33%
$ 262,695 $ 2
Feb 7, 2024 $ 0.000257
-4.46%
$ 256,701 $ 0
Feb 6, 2024 $ 0.000269
+0.00%
$ 268,688 $ 2
Feb 5, 2024 $ 0.000269
+0.00%
$ 268,688 $ 2
Feb 4, 2024 $ 0.000269
-0.37%
$ 268,688 $ 3
Feb 3, 2024 $ 0.000183
+0.00%
$ 182,787 $ 4
Feb 2, 2024 $ 0.000254
+0.79%
$ 253,705 $ 8
Feb 1, 2024 $ 0.000252
+1.20%
$ 251,707 $ 8
Jan 31, 2024 $ 0.000249
+0.00%
$ 248,711 $ 2
Jan 30, 2024 $ 0.000249
+0.00%
$ 248,711 $ 2
Jan 29, 2024 $ 0.000249
+0.00%
$ 248,711 $ 2
Jan 28, 2024 $ 0.000249
-6.04%
$ 248,711 $ 1
Jan 27, 2024 $ 0.000265
+6.43%
$ 264,692 $ 7
Jan 26, 2024 $ 0.000249
+81.75%
$ 248,711 $ 39
Jan 25, 2024 $ 0.000137
-52.43%
$ 136,841 $ 33
Jan 24, 2024 $ 0.000288
-0.35%
$ 287,665 $ 28
Jan 23, 2024 $ 0.000289
+0.00%
$ 288,664 $ 1
Jan 22, 2024 $ 0.000289
+2.85%
$ 288,664 $ 2
Jan 21, 2024 $ 0.000281
+66.27%
$ 280,674 $ 95
Jan 20, 2024 $ 0.000289
+0.35%
$ 288,664 $ 1
Jan 19, 2024 $ 0.000288
-0.69%
$ 287,665 $ 1
Jan 18, 2024 $ 0.00029
+0.35%
$ 289,663 $ 1
Jan 17, 2024 $ 0.000289
-3.34%
$ 288,664 $ 1
Jan 16, 2024 $ 0.000299
-0.33%
$ 298,653 $ 1
Jan 15, 2024 $ 0.0003
-3.23%
$ 299,652 $ 19
Jan 14, 2024 $ 0.00031
+24.00%
$ 309,640 $ 3
Jan 13, 2024 $ 0.000339
-3.14%
$ 338,606 $ 259
Jan 12, 2024 $ 0.00025
+0.00%
$ 249,710 $ 14
Jan 11, 2024 $ 0.000265
-27.79%
$ 264,692 $ 1
Jan 10, 2024 $ 0.000367
+33.94%
$ 366,574 $ 9
Jan 9, 2024 $ 0.000366
+22.00%
$ 365,575 $ 5
Jan 8, 2024 $ 0.0003
+0.00%
$ 299,652 $ 1
Jan 7, 2024 $ 0.0003
-19.14%
$ 299,652 $ 0
Jan 6, 2024 $ 0.000371
+0.00%
$ 370,569 $ 0
Jan 5, 2024 $ 0.000371
-0.54%
$ 370,569 $ 21
Jan 4, 2024 $ 0.000373
+3.61%
$ 372,567 $ 51
Jan 3, 2024 $ 0.00036
+0.00%
$ 359,582 $ 1
Jan 2, 2024 $ 0.00036
+20.81%
$ 359,582 $ 4
Jan 1, 2024 $ 0.000298
-19.24%
$ 297,654 $ 2
Dec 31, 2023 $ 0.000369
+27.68%
$ 368,571 $ 33
Dec 30, 2023 $ 0.000289
+1.76%
$ 288,664 $ 21
Dec 29, 2023 $ 0.000284
-4.05%
$ 283,670 $ 10
Dec 28, 2023 $ 0.000296
-4.82%
$ 295,656 $ 3
Dec 27, 2023 $ 0.000311
-6.61%
$ 310,639 $ 4