B8DEX Historical Data

B8T Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00087
-2.42%
$ 869,227 $ 628
Sep 17, 2023 $ 0.000891
-0.89%
$ 889,950 $ 352
Sep 16, 2023 $ 0.00088
+1.86%
$ 878,725 $ 99
Sep 15, 2023 $ 0.000863
-0.99%
$ 862,202 $ 1,883
Sep 14, 2023 $ 0.0011
+26.06%
$ 1.1 million $ 547
Sep 13, 2023 $ 0.000872
-13.15%
$ 870,813 $ 792
Sep 12, 2023 $ 0.000925
-8.42%
$ 923,905 $ 865
Sep 11, 2023 $ 0.00101
+14.75%
$ 1.01 million $ 45
Sep 10, 2023 $ 0.00088
-0.07%
$ 879,117 $ 389
Sep 9, 2023 $ 0.00088
+1.11%
$ 878,881 $ 488
Sep 8, 2023 $ 0.00087
+1.40%
$ 869,284 $ 742
Sep 7, 2023 $ 0.000858
-14.48%
$ 857,196 $ 450
Sep 6, 2023 $ 0.000845
-17.15%
$ 844,163 $ 473
Sep 5, 2023 $ 0.00102
+19.17%
$ 1.02 million $ 16
Sep 4, 2023 $ 0.000857
-6.22%
$ 855,644 $ 2,401
Sep 3, 2023 $ 0.000914
+3.74%
$ 912,689 $ 376
Sep 2, 2023 $ 0.00088
-8.83%
$ 879,310 $ 5,645
Sep 1, 2023 $ 0.00105
+21.85%
$ 1.05 million $ 8,134
Aug 31, 2023 $ 0.000859
-8.75%
$ 857,959 $ 168
Aug 30, 2023 $ 0.000941
-0.08%
$ 940,157 $ 3
Aug 29, 2023 $ 0.000942
+3.71%
$ 941,085 $ 33
Aug 28, 2023 $ 0.000908
+0.42%
$ 907,249 $ 5,004
Aug 27, 2023 $ 0.000905
-0.21%
$ 903,539 $ 45
Aug 26, 2023 $ 0.000906
-2.14%
$ 905,136 $ 196
Aug 25, 2023 $ 0.000926
+5.33%
$ 924,853 $ 8,129
Aug 24, 2023 $ 0.000879
-4.42%
$ 878,376 $ 5,516
Aug 23, 2023 $ 0.00092
-2.57%
$ 919,412 $ 5,764
Aug 22, 2023 $ 0.000944
-0.04%
$ 943,142 $ 5
Aug 21, 2023 $ 0.000945
+7.10%
$ 943,583 $ 6,656
Aug 20, 2023 $ 0.000882
-7.45%
$ 880,970 $ 911
Aug 19, 2023 $ 0.000953
+5.50%
$ 951,892 $ 73
Aug 18, 2023 $ 0.000904
-5.21%
$ 902,480 $ 167
Aug 17, 2023 $ 0.000955
-0.81%
$ 953,511 $ 5,921
Aug 16, 2023 $ 0.000963
-0.09%
$ 962,041 $ 4,250
Aug 15, 2023 $ 0.000964
+6.77%
$ 963,169 $ 7,186
Aug 14, 2023 $ 0.000903
-1.56%
$ 902,004 $ 7,061
Aug 13, 2023 $ 0.000916
-0.18%
$ 914,825 $ 63
Aug 12, 2023 $ 0.000934
-1.19%
$ 932,917 $ 43
Aug 11, 2023 $ 0.000945
+3.17%
$ 944,190 $ 11,468
Aug 10, 2023 $ 0.000916
-3.51%
$ 915,103 $ 346
Aug 9, 2023 $ 0.000949
+0.18%
$ 948,265 $ 6,451
Aug 8, 2023 $ 0.000948
+0.08%
$ 946,720 $ 99
Aug 7, 2023 $ 0.000947
-2.05%
$ 945,674 $ 17,419
Aug 6, 2023 $ 0.000966
-0.43%
$ 964,663 $ 3,666
Aug 5, 2023 $ 0.000969
-0.59%
$ 968,160 $ 21,359
Aug 4, 2023 $ 0.000975
-1.89%
$ 973,839 $ 10,096
Aug 3, 2023 $ 0.000994
+4.12%
$ 992,584 $ 10,206
Aug 2, 2023 $ 0.000955
-0.37%
$ 953,438 $ 14,587
Aug 1, 2023 $ 0.000958
-0.80%
$ 957,072 $ 10,618
Jul 31, 2023 $ 0.000966
-1.03%
$ 964,679 $ 21,499