B8DEX Historical Data

B8T Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000976
+0.40%
$ 974,538 $ 11,594
Jul 29, 2023 $ 0.000972
+1.38%
$ 970,632 $ 17,690
Jul 28, 2023 $ 0.000958
+0.00%
$ 957,342 $ 13,649
Jul 27, 2023 $ 0.000958
-1.90%
$ 957,003 $ 13,947
Jul 26, 2023 $ 0.000977
-12.02%
$ 975,812 $ 18,734
Jul 25, 2023 $ 0.00111
+9.30%
$ 1.11 million $ 12,064
Jul 24, 2023 $ 0.00102
+8.25%
$ 1.01 million $ 24,909
Jul 23, 2023 $ 0.000937
-2.31%
$ 935,873 $ 3,565
Jul 22, 2023 $ 0.00096
+0.11%
$ 958,565 $ 10,463
Jul 21, 2023 $ 0.000959
-3.64%
$ 957,456 $ 10,309
Jul 20, 2023 $ 0.00101
+0.16%
$ 1.01 million $ 0
Jul 19, 2023 $ 0.000879
-14.58%
$ 877,956 $ 3,582
Jul 18, 2023 $ 0.00103
+19.88%
$ 1.03 million $ 17,778
Jul 17, 2023 $ 0.00115
-1.16%
$ 1.14 million $ 21,586
Jul 16, 2023 $ 0.00116
+21.97%
$ 1.16 million $ 21,590
Jul 15, 2023 $ 0.000953
-2.77%
$ 952,018 $ 23,147
Jul 14, 2023 $ 0.000952
-19.85%
$ 951,312 $ 13,142
Jul 13, 2023 $ 0.000992
-0.16%
$ 990,466 $ 18,399
Jul 12, 2023 $ 0.000993
-0.20%
$ 992,010 $ 4,748
Jul 11, 2023 $ 0.000995
+0.28%
$ 994,059 $ 21,099
Jul 10, 2023 $ 0.000926
-0.84%
$ 924,491 $ 4,815
Jul 9, 2023 $ 0.00107
+14.76%
$ 1.07 million $ 13,472
Jul 8, 2023 $ 0.00093
-0.12%
$ 929,152 $ 9,575
Jul 7, 2023 $ 0.000931
-0.30%
$ 930,342 $ 10,115
Jul 6, 2023 $ 0.000933
-15.19%
$ 932,185 $ 15,075
Jul 5, 2023 $ 0.0011
+15.50%
$ 1.1 million $ 15,351
Jul 4, 2023 $ 0.000952
+0.45%
$ 951,212 $ 10,284
Jul 3, 2023 $ 0.000852
-16.28%
$ 851,100 $ 14,748
Jul 2, 2023 $ 0.00102
+1.65%
$ 1.02 million $ 17,759
Jul 1, 2023 $ 0.00107
-7.92%
$ 1.07 million $ 9,663
Jun 30, 2023 $ 0.00116
-3.52%
$ 1.16 million $ 10,604
Jun 29, 2023 $ 0.0012
+16.85%
$ 1.2 million $ 17,469
Jun 28, 2023 $ 0.00111
-1.90%
$ 1.11 million $ 17,524
Jun 27, 2023 $ 0.00113
-9.18%
$ 1.13 million $ 11,348
Jun 26, 2023 $ 0.00125
+0.96%
$ 1.24 million $ 6,529
Jun 25, 2023 $ 0.00123
-0.34%
$ 1.23 million $ 6,587
Jun 24, 2023 $ 0.00124
-0.91%
$ 1.23 million $ 12,759
Jun 23, 2023 $ 0.00125
+18.72%
$ 1.25 million $ 10,836
Jun 22, 2023 $ 0.00105
-18.50%
$ 1.05 million $ 266
Jun 21, 2023 $ 0.00129
+0.74%
$ 1.29 million $ 14,058
Jun 20, 2023 $ 0.00128
-3.07%
$ 1.28 million $ 10,161
Jun 19, 2023 $ 0.00132
+16.76%
$ 1.32 million $ 5,984
Jun 18, 2023 $ 0.00115
-14.13%
$ 1.15 million $ 1,674
Jun 17, 2023 $ 0.00134
-0.75%
$ 1.34 million $ 8,740
Jun 16, 2023 $ 0.00135
-0.71%
$ 1.35 million $ 7,849
Jun 15, 2023 $ 0.00136
+13.75%
$ 1.36 million $ 19,787
Jun 14, 2023 $ 0.00137
+9.63%
$ 1.37 million $ 17,449
Jun 13, 2023 $ 0.00121
+4.26%
$ 1.21 million $ 1,318
Jun 12, 2023 $ 0.00116
-14.87%
$ 1.16 million $ 825
Jun 11, 2023 $ 0.00136
+19.55%
$ 1.36 million $ 151