B8DEX Historical Data

B8T Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000974
+1.08%
$ 973,011 $ 291
Feb 27, 2023 $ 0.000964
-22.86%
$ 962,387 $ 9,770
Feb 26, 2023 $ 0.00125
-16.51%
$ 1.25 million $ 348
Feb 25, 2023 $ 0.0015
-6.85%
$ 1.49 million $ 562
Feb 24, 2023 $ 0.0016
-0.06%
$ 1.6 million $ 327
Feb 23, 2023 $ 0.0016
+0.23%
$ 1.6 million $ 3
Feb 22, 2023 $ 0.0016
-5.19%
$ 1.6 million $ 476
Feb 21, 2023 $ 0.00169
-0.12%
$ 1.69 million $ 15
Feb 20, 2023 $ 0.00169
+2.35%
$ 1.69 million $ 180
Feb 19, 2023 $ 0.00177
+7.30%
$ 1.76 million $ 1,768
Feb 18, 2023 $ 0.00165
-2.95%
$ 1.64 million $ 1,675
Feb 17, 2023 $ 0.00169
-1.39%
$ 1.69 million $ 389
Feb 16, 2023 $ 0.00172
+2.37%
$ 1.71 million $ 1,032
Feb 15, 2023 $ 0.00168
+3.17%
$ 1.67 million $ 1,120
Feb 14, 2023 $ 0.00191
+11.78%
$ 1.9 million $ 5,782
Feb 13, 2023 $ 0.0017
+5.76%
$ 1.7 million $ 4,339
Feb 12, 2023 $ 0.00161
-9.71%
$ 1.61 million $ 7,494
Feb 11, 2023 $ 0.00178
-18.99%
$ 1.78 million $ 27,091
Feb 10, 2023 $ 0.0022
+3.97%
$ 2.2 million $ 4,499
Feb 9, 2023 $ 0.00212
-8.70%
$ 2.12 million $ 23,902
Feb 8, 2023 $ 0.00232
+17.25%
$ 2.32 million $ 1,129
Feb 7, 2023 $ 0.00235
+13.06%
$ 2.34 million $ 5,098
Feb 6, 2023 $ 0.00208
+8.83%
$ 2.08 million $ 2,758
Feb 5, 2023 $ 0.00191
+10.53%
$ 1.91 million $ 4,652
Feb 4, 2023 $ 0.00173
-8.48%
$ 1.73 million $ 6,018
Feb 3, 2023 $ 0.00189
-10.84%
$ 1.89 million $ 2,356
Feb 2, 2023 $ 0.00212
-2.55%
$ 2.12 million $ 5,008
Feb 1, 2023 $ 0.00218
-5.41%
$ 2.17 million $ 6,257
Jan 31, 2023 $ 0.0023
-23.28%
$ 2.29 million $ 26,792
Jan 30, 2023 $ 0.00299
+15.03%
$ 2.99 million $ 71,953
Jan 29, 2023 $ 0.0026
+5.70%
$ 2.6 million $ 9,538
Jan 28, 2023 $ 0.00246
+16.69%
$ 2.46 million $ 14,822
Jan 27, 2023 $ 0.00211
+5.70%
$ 2.1 million $ 9,723
Jan 26, 2023 $ 0.00199
+10.95%
$ 1.99 million $ 11,455
Jan 25, 2023 $ 0.00179
+3.01%
$ 1.79 million $ 7,138
Jan 24, 2023 $ 0.00174
+6.75%
$ 1.74 million $ 5,635
Jan 23, 2023 $ 0.00163
+13.05%
$ 1.63 million $ 9,656
Jan 22, 2023 $ 0.00169
-4.05%
$ 1.69 million $ 11,070
Jan 21, 2023 $ 0.00176
+29.74%
$ 1.76 million $ 35,089
Jan 20, 2023 $ 0.00136
+13.86%
$ 1.36 million $ 27,706
Jan 19, 2023 $ 0.00119
+21.10%
$ 1.19 million $ 23,577
Jan 18, 2023 $ 0.000982
+1.58%
$ 980,547 $ 4,325
Jan 17, 2023 $ 0.000967
+6.96%
$ 965,873 $ 10,371
Jan 16, 2023 $ 0.000904
+1.34%
$ 903,153 $ 9,050
Jan 9, 2023 $ 0.000562
+0.88%
$ -- $ 5,440
Jan 8, 2023 $ 0.000557
+10.53%
$ 556,377 $ 3,014
Jan 7, 2023 $ 0.000557
+7.58%
$ 556,658 $ 21,274
Jan 6, 2023 $ 0.000518
-7.96%
$ 517,582 $ 9,736
Jan 5, 2023 $ 0.000563
+2.63%
$ 562,469 $ 450
Jan 4, 2023 $ 0.000549
-29.74%
$ 547,893 $ 27,465