EAFIN Historical Data

EAFIN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0905
+33.96%
$ -- $ 891
Jun 2025 $ 0.11
+19.24%
$ -- $ 17,421
May 2025 $ 0.107
+11.62%
$ -- $ 355,320
Apr 2025 $ 0.0962
-25.60%
$ 155.61 million $ 287,513
Mar 2025 $ 0.164
+36.23%
$ -- $ 438,015
Feb 2025 $ 0.193
-11.83%
$ -- $ 876,435
Download