哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000138
+0.00%
$ 13,772 $ 1,228
Apr 15, 2026 $ 0.0000138
+0.00%
$ -- $ 1,228
Apr 14, 2026 $ 0.0000134
+12.25%
$ 13,445 $ 2,739
Apr 13, 2026 $ 0.0000121
+0.00%
$ -- $ 192
Apr 10, 2026 $ 0.0000135
-6.41%
$ 13,464 $ 2,308
Apr 8, 2026 $ 0.000014
+0.00%
$ -- $ 428
Apr 7, 2026 $ 0.0000125
+0.00%
$ -- $ 120
Mar 29, 2026 $ 0.0000121
+0.00%
$ -- $ 162
Mar 18, 2026 $ 0.000015
+0.00%
$ -- $ 18
Mar 11, 2026 $ 0.0000156
-17.51%
$ -- $ 70
Mar 10, 2026 $ 0.0000191
-0.25%
$ -- $ 2,070
Mar 9, 2026 $ 0.0000196
+3.80%
$ -- $ 1,933
Mar 8, 2026 $ 0.0000186
+0.00%
$ -- $ 726
Mar 7, 2026 $ 0.0000192
+1.96%
$ -- $ 606
Mar 6, 2026 $ 0.0000186
-2.87%
$ -- $ 881
Feb 13, 2026 $ 0.0000198
+0.00%
$ -- $ 766
Feb 12, 2026 $ 0.0000195
+11.89%
$ -- $ 1,105
Feb 10, 2026 $ 0.0000185
+0.00%
$ -- $ 34
Feb 9, 2026 $ 0.000021
-3.66%
$ -- $ 837
Feb 8, 2026 $ 0.0000217
+3.45%
$ 21,739 $ 533
Feb 4, 2026 $ 0.0000249
+0.00%
$ -- $ 158
Feb 3, 2026 $ 0.0000256
+0.00%
$ -- $ 208
Jan 31, 2026 $ 0.0000252
-17.99%
$ -- $ 2,104
Jan 30, 2026 $ 0.0000299
+0.00%
$ -- $ 705
Jan 28, 2026 $ 0.0000355
-0.76%
$ -- $ 8,319
Jan 27, 2026 $ 0.0000345
+0.03%
$ -- $ 756
Jan 26, 2026 $ 0.0000355
-3.98%
$ -- $ 397
Jan 25, 2026 $ 0.0000404
+0.00%
$ -- $ 628
Jan 24, 2026 $ 0.0000394
-0.55%
$ 39,370 $ 1,934
Jan 20, 2026 $ 0.0000383
-1.56%
$ -- $ 231
Jan 19, 2026 $ 0.0000405
+15.77%
$ 40,482 $ 3,035
Jan 17, 2026 $ 0.0000415
+0.03%
$ -- $ 4,498
Jan 16, 2026 $ 0.0000396
+3.64%
$ -- $ 2,516
Jan 15, 2026 $ 0.0000384
+0.00%
$ -- $ 407
Jan 14, 2026 $ 0.0000384
-5.61%
$ -- $ 3,795
Jan 13, 2026 $ 0.0000404
+6.35%
$ 40,423 $ 1,386
Jan 12, 2026 $ 0.0000393
+0.00%
$ -- $ 10,128
Jan 11, 2026 $ 0.0000384
-5.45%
$ 38,419 $ 10,596
Jan 10, 2026 $ 0.0000395
+10.52%
$ 39,457 $ 4,330
Jan 9, 2026 $ 0.0000355
-1.45%
$ -- $ 5,050
Jan 8, 2026 $ 0.0000335
-2.81%
$ -- $ 1,676
Jan 7, 2026 $ 0.0000419
-4.68%
$ -- $ 4,561
Jan 6, 2026 $ 0.0000414
-12.41%
$ -- $ 6,792
Jan 5, 2026 $ 0.0000466
-5.21%
$ -- $ 7,240
Jan 4, 2026 $ 0.0000449
+18.69%
$ -- $ 7
Jan 3, 2026 $ 0.0000375
-1.92%
$ -- $ 4,692
Jan 2, 2026 $ 0.0000388
+7.52%
$ -- $ 698
Dec 31, 2025 $ 0.0000371
+7.15%
$ 37,067 $ 2,478
Dec 30, 2025 $ 0.0000369
-0.14%
$ -- $ 39,117
Dec 27, 2025 $ 0.0000344
-4.51%
$ -- $ 34,126
Download