哈基米 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000355
+13.89%
$ 35,466 $ 31,049
Dec 25, 2025 $ 0.000035
+8.01%
$ -- $ 27,932
Dec 24, 2025 $ 0.0000331
-3.05%
$ -- $ 27,771
Dec 23, 2025 $ 0.0000345
-3.22%
$ -- $ 29,726
Dec 22, 2025 $ 0.0000356
+0.00%
$ -- $ 28,977
Dec 21, 2025 $ 0.0000354
-9.95%
$ -- $ 28,584
Dec 20, 2025 $ 0.0000392
+1.56%
$ -- $ 28,346
Dec 19, 2025 $ 0.0000363
+6.53%
$ 36,264 $ 24,502
Dec 18, 2025 $ 0.0000377
-3.35%
$ 37,731 $ 23,085
Dec 17, 2025 $ 0.0000407
+25.16%
$ -- $ 22,215
Dec 15, 2025 $ 0.000036
+11.42%
$ -- $ 15,397
Dec 14, 2025 $ 0.0000343
-4.41%
$ -- $ 12,766
Dec 13, 2025 $ 0.000035
+0.00%
$ -- $ 11,524
Dec 12, 2025 $ 0.0000333
-6.98%
$ -- $ 10,974
Dec 11, 2025 $ 0.0000356
+15.56%
$ 35,550 $ 6,888
Dec 9, 2025 $ 0.0000334
+0.00%
$ 33,387 $ 1,307
Dec 3, 2025 $ 0.0000285
-10.63%
$ -- $ 4,057
Dec 2, 2025 $ 0.0000298
-5.99%
$ -- $ 601
Dec 1, 2025 $ 0.0000312
+0.00%
$ -- $ 11,982
Nov 30, 2025 $ 0.0000364
+0.62%
$ 36,411 $ 13,158
Nov 29, 2025 $ 0.0000372
+12.11%
$ -- $ 9,743
Nov 28, 2025 $ 0.000034
+21.13%
$ -- $ 5,101
Nov 27, 2025 $ 0.0000263
+0.00%
$ -- $ 17,762
Nov 26, 2025 $ 0.0000259
-1.93%
$ -- $ 16,394
Nov 25, 2025 $ 0.000028
+6.03%
$ -- $ 15,480
Nov 24, 2025 $ 0.000025
-5.57%
$ -- $ 12,245
Nov 23, 2025 $ 0.0000292
-0.96%
$ 29,246 $ 11,405
Nov 22, 2025 $ 0.0000293
-9.65%
$ -- $ 10,059
Nov 21, 2025 $ 0.0000298
+21.78%
$ 29,809 $ 10,761
Nov 20, 2025 $ 0.0000252
-5.13%
$ 25,202 $ 3,273
Nov 19, 2025 $ 0.0000257
-11.34%
$ -- $ 807
Nov 18, 2025 $ 0.0000293
+12.02%
$ -- $ 73,498
Nov 17, 2025 $ 0.0000256
-31.61%
$ 25,623 $ 66,681
Nov 16, 2025 $ 0.0000354
-4.76%
$ 36,050 $ 77,642
Nov 15, 2025 $ 0.0000373
-29.90%
$ 37,287 $ 79,661
Nov 14, 2025 $ 0.000032
+40.09%
$ 31,988 $ 47,287
Nov 13, 2025 $ 0.0000245
+15.91%
$ 23,397 $ 28,742
Download