哈基米 Historical Data

耄耋 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000325
-0.19%
$ 32,464 $ 2,002
Dec 31, 6 AM $ 0.0000348
+0.00%
$ -- $ 36,833
Dec 31, 5 AM $ 0.0000346
+0.00%
$ 34,592 $ 37,921
Dec 30, 5 AM $ 0.0000369
-0.14%
$ 36,878 $ 39,117
Dec 27, 3 PM $ 0.0000344
+0.00%
$ 34,445 $ 34,126
Dec 27, 7 AM $ 0.0000374
+0.00%
$ 37,409 $ 34,538
Dec 27, 6 AM $ 0.0000361
+0.00%
$ 36,073 $ 33,059
Dec 26, 7 PM $ 0.0000355
+0.00%
$ 35,466 $ 31,049
Dec 26, 2 PM $ 0.000033
+0.00%
$ 33,007 $ 32,079
Dec 26, 12 AM $ 0.0000311
+0.00%
$ 31,140 $ 30,898
Dec 25, 4 PM $ 0.000035
+8.01%
$ 34,978 $ 27,932
Dec 24, 10 AM $ 0.0000331
+0.00%
$ 33,058 $ 27,771
Dec 24, 9 AM $ 0.0000331
+0.01%
$ 33,072 $ 27,770
Dec 24, 2 AM $ 0.0000341
+0.00%
$ 34,100 $ 29,286
Dec 23, 11 AM $ 0.0000345
+0.00%
$ 34,489 $ 29,726
Dec 23, 10 AM $ 0.0000356
+0.00%
$ 35,637 $ 29,450
Dec 22, 4 AM $ 0.0000356
+0.00%
$ 35,572 $ 28,977
Dec 21, 4 PM $ 0.0000354
+0.00%
$ 35,371 $ 28,584
Dec 21, 3 PM $ 0.0000356
+0.00%
$ 35,590 $ 28,443
Dec 21, 2 PM $ 0.0000355
+0.00%
$ 35,466 $ 28,649
Dec 21, 1 PM $ 0.0000358
+0.00%
$ 35,784 $ 27,116
Dec 21, 12 PM $ 0.000034
-15.60%
$ 33,976 $ 28,335
Dec 21, 11 AM $ 0.0000406
-0.97%
$ 40,564 $ 30,882
Dec 21, 9 AM $ 0.0000411
-0.60%
$ 41,065 $ 30,667
Dec 21, 8 AM $ 0.0000418
+0.00%
$ 41,751 $ 29,654
Dec 21, 5 AM $ 0.0000399
+1.59%
$ 39,926 $ 29,279
Dec 21, 2 AM $ 0.0000396
+0.00%
$ 39,649 $ 28,545
Dec 21, 1 AM $ 0.0000393
+0.00%
$ 39,279 $ 25,568
Dec 20, 10 AM $ 0.0000392
-0.63%
$ 39,209 $ 28,346
Dec 20, 9 AM $ 0.0000393
-3.55%
$ 39,270 $ 27,810
Dec 20, 8 AM $ 0.0000409
+5.69%
$ 40,866 $ 29,087
Dec 20, 5 AM $ 0.0000386
+0.00%
$ 38,609 $ 23,903
Dec 19, 6 PM $ 0.0000363
-0.17%
$ 36,264 $ 24,502
Dec 19, 4 PM $ 0.0000361
+0.05%
$ 36,091 $ 23,987
Dec 19, 3 PM $ 0.000036
+1.89%
$ 36,009 $ 23,101
Dec 19, 2 PM $ 0.000034
+0.00%
$ 34,040 $ 22,497
Dec 18, 9 PM $ 0.0000377
+1.21%
$ 37,731 $ 23,085
Dec 18, 5 PM $ 0.0000378
+0.13%
$ 37,778 $ 23,055
Dec 18, 8 AM $ 0.0000393
+0.00%
$ 39,300 $ 23,844
Dec 18, 5 AM $ 0.000042
+5.23%
$ 41,956 $ 22,599
Dec 18, 3 AM $ 0.0000402
+0.83%
$ 40,245 $ 22,231
Dec 18, 1 AM $ 0.000039
+0.00%
$ 39,041 $ 18,475
Dec 17, 3 PM $ 0.0000407
+1.01%
$ 40,651 $ 22,215
Dec 17, 2 PM $ 0.0000392
+1.56%
$ 39,169 $ 20,078
Dec 17, 1 PM $ 0.0000382
+0.00%
$ 38,173 $ 19,072
Dec 17, 12 PM $ 0.0000376
+2.81%
$ 37,646 $ 18,465
Dec 17, 6 AM $ 0.0000355
+0.00%
$ 35,527 $ 17,963
Dec 17, 4 AM $ 0.0000373
+14.90%
$ 37,318 $ 17,664
Dec 15, 5 AM $ 0.000036
+10.02%
$ 36,013 $ 15,397
Dec 15, 4 AM $ 0.0000323
+0.00%
$ 32,321 $ 14,065