哈基米 Historical Data

耄耋 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000293
+0.00%
$ 29,252 $ 10,059
Nov 22, 3 AM $ 0.0000324
+0.00%
$ 32,377 $ 9,626
Nov 21, 5 PM $ 0.0000298
-0.10%
$ 29,809 $ 10,761
Nov 21, 1 PM $ 0.0000287
+0.00%
$ 28,680 $ 9,701
Nov 21, 12 PM $ 0.0000286
+7.19%
$ 28,551 $ 9,194
Nov 21, 11 AM $ 0.0000258
+0.00%
$ 25,777 $ 8,093
Nov 21, 10 AM $ 0.0000254
+0.83%
$ 25,409 $ 7,495
Nov 21, 9 AM $ 0.0000255
+0.00%
$ 25,464 $ 7,670
Nov 21, 8 AM $ 0.0000255
+8.61%
$ 25,453 $ 7,848
Nov 21, 7 AM $ 0.0000231
-2.31%
$ 23,083 $ 5,976
Nov 21, 6 AM $ 0.0000244
-0.26%
$ 24,356 $ 6,230
Nov 21, 5 AM $ 0.0000256
+0.99%
$ 25,621 $ 6,012
Nov 21, 4 AM $ 0.0000243
-10.25%
$ 24,317 $ 5,719
Nov 21, 3 AM $ 0.0000264
+6.14%
$ 26,386 $ 4,768
Nov 21, 2 AM $ 0.000024
-0.90%
$ 24,006 $ 3,856
Nov 21, 1 AM $ 0.0000247
+3.18%
$ 24,735 $ 3,392
Nov 21, 12 AM $ 0.0000245
+0.00%
$ 24,477 $ 3,269
Nov 20, 6 PM $ 0.0000252
+0.00%
$ 25,202 $ 3,273
Nov 20, 5 PM $ 0.0000255
+0.00%
$ 25,509 $ 3,340
Nov 20, 4 PM $ 0.0000264
+0.00%
$ 26,365 $ 3,250
Nov 20, 2 PM $ 0.0000271
-2.38%
$ 27,087 $ 3,286
Nov 20, 1 PM $ 0.000027
-0.46%
$ 27,039 $ 2,904
Nov 20, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 2,779
Nov 20, 7 AM $ 0.000028
+0.02%
$ 28,033 $ 2,758
Nov 20, 6 AM $ 0.0000285
-2.56%
$ 28,472 $ 2,688
Nov 20, 5 AM $ 0.0000288
-1.99%
$ 28,817 $ 2,131
Nov 20, 4 AM $ 0.00003
+13.01%
$ 30,023 $ 1,332
Nov 19, 3 PM $ 0.0000257
+0.00%
$ 25,672 $ 807
Nov 19, 2 PM $ 0.0000256
-2.45%
$ 25,631 $ 826
Nov 19, 1 PM $ 0.0000263
+0.00%
$ 26,309 $ 711
Nov 19, 11 AM $ 0.0000265
+0.00%
$ 26,530 $ 502
Nov 19, 8 AM $ 0.0000276
+0.00%
$ 27,644 $ 90
Nov 19, 6 AM $ 0.0000257
+0.00%
$ 25,729 $ 67,841
Nov 19, 5 AM $ 0.0000266
-0.71%
$ 26,645 $ 68,139
Nov 19, 3 AM $ 0.000028
+0.00%
$ 28,031 $ 73,206
Nov 19, 2 AM $ 0.000029
+0.00%
$ 28,956 $ 80,305
Nov 18, 4 PM $ 0.0000293
+4.68%
$ 29,302 $ 73,498
Nov 18, 3 PM $ 0.0000278
+5.59%
$ 27,764 $ 67,733
Nov 18, 2 PM $ 0.0000262
+0.00%
$ 26,232 $ 65,690
Nov 18, 9 AM $ 0.0000264
+0.00%
$ 26,384 $ 64,982
Nov 18, 8 AM $ 0.0000262
+0.00%
$ 26,158 $ 77,314
Nov 17, 10 PM $ 0.0000256
+0.00%
$ 25,623 $ 66,681
Nov 17, 6 PM $ 0.000027
+0.00%
$ 27,047 $ 74,123
Nov 17, 3 PM $ 0.0000301
+0.00%
$ 30,101 $ 75,352
Nov 17, 12 PM $ 0.0000309
+0.00%
$ 30,870 $ 76,774
Nov 17, 8 AM $ 0.0000316
+0.00%
$ 31,589 $ 77,024
Nov 17, 7 AM $ 0.0000317
-0.10%
$ 31,694 $ 76,969
Nov 17, 6 AM $ 0.0000319
-3.71%
$ 31,948 $ 78,661
Nov 17, 4 AM $ 0.0000338
+0.00%
$ 33,789 $ 82,241
Nov 17, 3 AM $ 0.0000341
+0.00%
$ 34,080 $ 83,522