哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000138
+0.00%
$ 13,772 $ 1,228
Apr 14, 8 PM $ 0.0000134
+0.00%
$ 13,445 $ 2,739
Apr 14, 3 PM $ 0.0000145
+0.00%
$ 14,509 $ 2,897
Apr 14, 2 PM $ 0.0000145
+9.08%
$ 14,503 $ 2,651
Apr 14, 1 PM $ 0.0000145
+1.14%
$ 14,507 $ 2,217
Apr 14, 11 AM $ 0.0000146
+0.00%
$ 14,555 $ 2,050
Apr 14, 8 AM $ 0.0000137
-0.32%
$ 13,691 $ 1,915
Apr 14, 7 AM $ 0.0000142
+18.39%
$ 14,181 $ 1,860
Apr 13, 3 PM $ 0.0000121
+0.00%
$ 12,084 $ 192
Apr 10, 6 PM $ 0.0000135
+0.00%
$ 13,464 $ 2,308
Apr 10, 3 PM $ 0.0000132
-3.26%
$ 13,152 $ 2,174
Apr 10, 2 PM $ 0.0000137
+0.00%
$ 13,655 $ 2,055
Apr 10, 10 AM $ 0.0000137
-6.28%
$ 13,687 $ 1,975
Apr 10, 9 AM $ 0.0000154
+6.92%
$ 15,382 $ 1,021
Apr 8, 7 AM $ 0.000014
+0.00%
$ 14,032 $ 428
Apr 7, 8 AM $ 0.0000125
+0.00%
$ 12,536 $ 120
Mar 29, 12 PM $ 0.0000121
+0.00%
$ 12,068 $ 162
Mar 18, 12 PM $ 0.000015
+0.00%
$ 14,955 $ 18
Mar 11, 10 AM $ 0.0000156
-4.91%
$ 15,592 $ 70
Mar 11, 3 AM $ 0.000017
-10.24%
$ 16,967 $ 466
Mar 10, 3 AM $ 0.0000191
-0.25%
$ 19,076 $ 2,070
Mar 9, 4 PM $ 0.0000196
+0.00%
$ 19,593 $ 1,933
Mar 9, 2 PM $ 0.0000202
+0.22%
$ -- $ 1,181
Mar 9, 1 PM $ 0.0000195
+0.00%
$ 19,522 $ 734
Mar 9, 11 AM $ 0.0000188
-0.39%
$ 18,803 $ 674
Mar 8, 10 AM $ 0.0000186
+0.00%
$ 18,589 $ 726
Mar 7, 2 PM $ 0.0000192
+0.00%
$ 19,208 $ 606
Mar 7, 1 PM $ 0.0000195
+0.00%
$ 19,479 $ 540
Mar 7, 5 AM $ 0.0000196
+0.17%
$ 19,562 $ 424
Mar 7, 4 AM $ 0.0000193
-0.60%
$ 19,299 $ 382
Mar 7, 3 AM $ 0.0000191
-0.45%
$ 19,119 $ 273
Mar 7, 1 AM $ 0.0000189
-0.10%
$ 18,872 $ 1,046
Mar 7, 12 AM $ 0.0000189
+0.24%
$ 18,885 $ 1,004
Mar 6, 12 PM $ 0.0000186
+0.00%
$ 18,619 $ 881
Mar 6, 11 AM $ 0.0000191
+0.59%
$ 19,097 $ 765
Mar 6, 10 AM $ 0.000019
+0.76%
$ 18,955 $ 375
Mar 6, 6 AM $ 0.0000195
+0.50%
$ 19,532 $ 2,772
Mar 6, 12 AM $ 0.0000198
+3.25%
$ 19,792 $ 2,575
Feb 13, 11 AM $ 0.0000198
+0.00%
$ -- $ 766
Feb 12, 4 PM $ 0.0000195
+0.00%
$ 19,501 $ 1,105
Feb 12, 3 PM $ 0.0000204
+17.07%
$ 20,403 $ 881
Feb 10, 1 PM $ 0.0000185
+0.00%
$ 18,517 $ 34
Feb 9, 12 AM $ 0.000021
-3.66%
$ 20,982 $ 837
Feb 8, 8 PM $ 0.0000217
+3.45%
$ 21,739 $ 533
Feb 4, 7 AM $ 0.0000249
+0.00%
$ 24,872 $ 158
Feb 3, 3 PM $ 0.0000256
+0.00%
$ 25,580 $ 208
Jan 31, 3 PM $ 0.0000252
-3.92%
$ 25,171 $ 2,104
Jan 31, 2 PM $ 0.0000285
-6.51%
$ 28,518 $ 1,809
Jan 31, 8 AM $ 0.0000345
+0.00%
$ 34,498 $ 842
Jan 31, 7 AM $ 0.0000323
+5.18%
$ 30,587 $ 707
Download