SmartGlobalToken Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.517
+0.11%
$ -- $ 6,688
Mar 17, 9 AM $ 0.519
+2.08%
$ -- $ 3,186
Mar 17, 8 AM $ 0.513
-0.18%
$ -- $ 2,060
Mar 17, 7 AM $ 0.515
+0.14%
$ -- $ 1,738
Mar 17, 6 AM $ 0.515
-0.26%
$ -- $ 1,567
Mar 17, 5 AM $ 0.516
-1.04%
$ -- $ 1,426
Mar 17, 4 AM $ 0.521
-1.15%
$ -- $ 1,170
Mar 17, 3 AM $ 0.525
+0.00%
$ -- $ 1,045
Mar 17, 2 AM $ 0.524
+0.00%
$ -- $ 15,021
Mar 17, 1 AM $ 0.525
+0.65%
$ -- $ 14,994
Mar 17, 12 AM $ 0.52
-0.47%
$ -- $ 14,843
Mar 16, 9 PM $ 0.525
-0.10%
$ -- $ 14,722
Mar 16, 8 PM $ 0.524
+0.67%
$ -- $ 14,630
Mar 16, 7 PM $ 0.519
-0.91%
$ -- $ 14,371
Mar 16, 6 PM $ 0.525
+0.51%
$ -- $ 14,203
Mar 16, 5 PM $ 0.524
-0.72%
$ -- $ 13,265
Mar 16, 4 PM $ 0.51
+0.07%
$ -- $ 12,219
Mar 16, 3 PM $ 0.509
-0.77%
$ -- $ 11,960
Mar 16, 2 PM $ 0.514
+0.10%
$ -- $ 11,580
Mar 16, 1 PM $ 0.512
-0.01%
$ -- $ 11,467
Mar 16, 12 PM $ 0.512
+0.12%
$ -- $ 10,894
Mar 16, 11 AM $ 0.511
-0.41%
$ -- $ 10,859
Mar 16, 10 AM $ 0.513
-0.51%
$ -- $ 10,659
Mar 16, 9 AM $ 0.515
-1.39%
$ -- $ 10,361
Mar 16, 8 AM $ 0.523
+1.25%
$ -- $ 8,640
Mar 16, 7 AM $ 0.519
+0.55%
$ -- $ 7,789
Mar 16, 6 AM $ 0.526
+3.84%
$ -- $ 7,100
Mar 16, 5 AM $ 0.506
-1.35%
$ -- $ 5,413
Mar 16, 4 AM $ 0.513
-0.40%
$ -- $ 5,162
Mar 16, 3 AM $ 0.514
-1.81%
$ -- $ 5,034
Mar 16, 2 AM $ 0.526
+1.29%
$ -- $ 47,335
Mar 16, 1 AM $ 0.517
+0.00%
$ -- $ 46,994
Mar 16, 12 AM $ 0.516
-0.08%
$ -- $ 46,940
Mar 15, 11 PM $ 0.516
-0.93%
$ -- $ 46,758
Mar 15, 10 PM $ 0.52
+0.37%
$ -- $ 46,284
Mar 15, 9 PM $ 0.517
+0.16%
$ -- $ 46,098
Mar 15, 8 PM $ 0.513
-0.07%
$ -- $ 45,552
Mar 15, 7 PM $ 0.513
-0.80%
$ -- $ 45,146
Mar 15, 6 PM $ 0.516
-0.33%
$ -- $ 44,654
Mar 15, 5 PM $ 0.517
-1.13%
$ -- $ 44,097
Mar 15, 4 PM $ 0.524
-0.58%
$ -- $ 43,140
Mar 15, 3 PM $ 0.528
-0.53%
$ -- $ 42,461
Mar 15, 2 PM $ 0.534
+0.41%
$ -- $ 42,007
Mar 15, 1 PM $ 0.533
+1.45%
$ -- $ 41,782
Mar 15, 12 PM $ 0.524
+0.36%
$ -- $ 41,491
Mar 15, 11 AM $ 0.523
-1.92%
$ -- $ 41,412
Mar 15, 10 AM $ 0.535
+14.47%
$ -- $ 40,637
Mar 15, 9 AM $ 0.467
-9.16%
$ -- $ 27,434
Mar 15, 8 AM $ 0.514
+2.31%
$ -- $ 11,174
Mar 15, 7 AM $ 0.502
-7.34%
$ -- $ 10,165