SmartGlobalToken Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.502
-7.34%
$ -- $ 10,165
Mar 15, 6 AM $ 0.543
-3.42%
$ -- $ 8,118
Mar 15, 5 AM $ 0.562
-0.46%
$ -- $ 6,796
Mar 15, 4 AM $ 0.564
-1.01%
$ -- $ 6,493
Mar 15, 3 AM $ 0.57
-0.27%
$ -- $ 6,084
Mar 15, 2 AM $ 0.57
-0.44%
$ -- $ 47,219
Mar 15, 1 AM $ 0.572
+0.47%
$ -- $ 47,129
Mar 15, 12 AM $ 0.569
-0.52%
$ -- $ 42,965
Mar 14, 11 PM $ 0.568
+0.00%
$ -- $ 42,609
Mar 14, 10 PM $ 0.567
-0.34%
$ -- $ 42,550
Mar 14, 9 PM $ 0.571
+0.23%
$ -- $ 42,341
Mar 14, 8 PM $ 0.57
-0.48%
$ -- $ 42,132
Mar 14, 7 PM $ 0.562
-1.47%
$ -- $ 41,562
Mar 14, 6 PM $ 0.57
-0.89%
$ -- $ 41,125
Mar 14, 5 PM $ 0.575
-0.43%
$ -- $ 40,599
Mar 14, 4 PM $ 0.577
+1.44%
$ -- $ 40,133
Mar 14, 3 PM $ 0.569
+1.51%
$ -- $ 39,722
Mar 14, 2 PM $ 0.561
-1.12%
$ -- $ 39,102
Mar 14, 1 PM $ 0.567
+0.91%
$ -- $ 38,448
Mar 14, 12 PM $ 0.562
-5.96%
$ -- $ 37,850
Mar 14, 11 AM $ 0.599
+25.40%
$ -- $ 32,697
Mar 14, 10 AM $ 0.477
-8.86%
$ -- $ 15,415
Mar 14, 9 AM $ 0.58
-7.73%
$ -- $ 8,362
Mar 14, 8 AM $ 0.628
+0.30%
$ -- $ 5,648
Mar 14, 7 AM $ 0.626
+2.68%
$ -- $ 4,842
Mar 14, 6 AM $ 0.607
+3.26%
$ -- $ 3,592
Mar 14, 5 AM $ 0.587
+0.25%
$ -- $ 2,433
Mar 14, 4 AM $ 0.586
-0.76%
$ -- $ 2,130
Mar 14, 3 AM $ 0.589
-0.74%
$ -- $ 1,778
Mar 14, 2 AM $ 0.594
+0.26%
$ -- $ 108,942
Mar 14, 1 AM $ 0.592
-1.58%
$ -- $ 108,914
Mar 14, 12 AM $ 0.601
+1.50%
$ -- $ 108,421
Mar 13, 11 PM $ 0.592
+0.98%
$ -- $ 107,613
Mar 13, 10 PM $ 0.588
+0.54%
$ -- $ 107,423
Mar 13, 9 PM $ 0.58
+1.90%
$ -- $ 107,302
Mar 13, 8 PM $ 0.57
-3.32%
$ -- $ 103,996
Mar 13, 7 PM $ 0.589
+3.80%
$ -- $ 101,752
Mar 13, 6 PM $ 0.568
-1.36%
$ -- $ 98,234
Mar 13, 5 PM $ 0.577
+4.74%
$ -- $ 94,982
Mar 13, 4 PM $ 0.557
-21.01%
$ -- $ 84,866
Mar 13, 3 PM $ 0.725
+11.21%
$ -- $ 66,404
Mar 13, 2 PM $ 0.785
-12.01%
$ -- $ 33,774
Mar 13, 1 PM $ 0.861
+5.93%
$ -- $ 27,298
Mar 13, 12 PM $ 0.813
+9.52%
$ -- $ 25,216
Mar 13, 11 AM $ 0.743
+13.43%
$ -- $ 22,530
Mar 13, 10 AM $ 0.654
+18.92%
$ -- $ 19,085
Mar 13, 9 AM $ 0.547
+12.75%
$ -- $ 14,821
Mar 13, 8 AM $ 0.485
+9.10%
$ -- $ 12,094
Mar 13, 7 AM $ 0.444
+11.42%
$ -- $ 10,110
Mar 13, 6 AM $ 0.399
+8.87%
$ -- $ 7,693