SmartGlobalToken Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.399
+8.87%
$ -- $ 7,693
Mar 13, 5 AM $ 0.364
+6.30%
$ -- $ 5,804
Mar 13, 4 AM $ 0.343
-0.25%
$ -- $ 4,559
Mar 13, 3 AM $ 0.344
+1.75%
$ -- $ 3,374
Mar 13, 2 AM $ 0.338
+1.67%
$ -- $ 27,213
Mar 13, 1 AM $ 0.332
+14.95%
$ -- $ 26,848
Mar 13, 12 AM $ 0.289
-2.10%
$ -- $ 24,386
Mar 12, 11 PM $ 0.295
+12.04%
$ -- $ 19,444
Mar 12, 10 PM $ 0.261
+8.04%
$ -- $ 17,377
Mar 12, 9 PM $ 0.241
+21.72%
$ -- $ 15,751
Mar 12, 8 PM $ 0.198
+8.58%
$ -- $ 12,916
Mar 12, 7 PM $ 0.182
+9.31%
$ -- $ 11,670
Mar 12, 6 PM $ 0.166
+17.51%
$ -- $ 10,439
Mar 12, 5 PM $ 0.141
+13.97%
$ -- $ 8,473
Mar 12, 4 PM $ 0.124
+9.28%
$ -- $ 6,963
Mar 12, 3 PM $ 0.112
+10.58%
$ -- $ 5,904
Mar 12, 2 PM $ 0.101
+4.23%
$ -- $ 4,880
Mar 12, 1 PM $ 0.0966
+5.79%
$ -- $ 4,353
Download