SmartGlobalToken Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.259
+0.15%
$ -- $ 1,816
Apr 11, 2 AM $ 0.258
-0.14%
$ -- $ 1,902
Apr 10, 10 PM $ 0.258
+1.81%
$ -- $ 1,947
Apr 10, 9 PM $ 0.253
-0.03%
$ -- $ 1,636
Apr 10, 8 PM $ 0.253
+0.00%
$ -- $ 1,641
Apr 10, 7 PM $ 0.252
+0.00%
$ -- $ 1,613
Apr 10, 6 PM $ 0.252
-0.48%
$ -- $ 1,626
Apr 10, 4 PM $ 0.253
+0.00%
$ -- $ 1,525
Apr 10, 3 PM $ 0.253
+0.21%
$ -- $ 1,625
Apr 10, 1 PM $ 0.253
+0.10%
$ -- $ 1,673
Apr 10, 12 PM $ 0.252
-0.24%
$ -- $ 1,676
Apr 10, 11 AM $ 0.252
-0.11%
$ -- $ 1,886
Apr 10, 10 AM $ 0.255
-3.72%
$ -- $ 1,761
Apr 10, 8 AM $ 0.265
+0.00%
$ -- $ 1,315
Apr 10, 6 AM $ 0.265
-0.07%
$ -- $ 1,305
Apr 10, 5 AM $ 0.265
-0.16%
$ -- $ 1,336
Apr 10, 2 AM $ 0.263
+0.00%
$ -- $ 1,180
Apr 9, 11 PM $ 0.264
+0.00%
$ -- $ 1,104
Apr 9, 9 PM $ 0.264
+0.07%
$ -- $ 1,092
Apr 9, 8 PM $ 0.263
+0.00%
$ -- $ 1,043
Apr 9, 7 PM $ 0.263
+0.00%
$ -- $ 1,553
Apr 9, 6 PM $ 0.263
+0.00%
$ -- $ 1,533
Apr 9, 4 PM $ 0.262
+0.94%
$ -- $ 1,612
Apr 9, 3 PM $ 0.26
+0.01%
$ -- $ 1,510
Apr 9, 2 PM $ 0.261
+0.23%
$ -- $ 1,531
Apr 9, 1 PM $ 0.261
+0.00%
$ -- $ 1,628
Apr 9, 12 PM $ 0.26
-1.60%
$ -- $ 1,789
Apr 9, 11 AM $ 0.265
-0.31%
$ -- $ 1,674
Apr 9, 10 AM $ 0.265
-0.31%
$ -- $ 1,641
Apr 9, 9 AM $ 0.265
+0.13%
$ -- $ 2,632
Apr 9, 8 AM $ 0.265
-0.21%
$ -- $ 2,698
Apr 9, 6 AM $ 0.266
-0.10%
$ -- $ 2,794
Apr 9, 5 AM $ 0.265
+0.14%
$ -- $ 2,858
Apr 9, 12 AM $ 0.265
+0.00%
$ -- $ 3,001
Apr 8, 7 PM $ 0.265
+3.24%
$ -- $ 3,077
Apr 8, 6 PM $ 0.256
-0.26%
$ -- $ 2,607
Apr 8, 5 PM $ 0.257
+0.37%
$ -- $ 2,589
Apr 8, 4 PM $ 0.256
+0.02%
$ -- $ 2,540
Apr 8, 3 PM $ 0.256
-0.09%
$ -- $ 2,534
Apr 8, 2 PM $ 0.256
+0.94%
$ -- $ 2,522
Apr 8, 1 PM $ 0.254
-0.38%
$ -- $ 2,379
Apr 8, 12 PM $ 0.255
-1.15%
$ -- $ 2,190
Apr 8, 11 AM $ 0.259
+0.04%
$ -- $ 2,016
Apr 8, 10 AM $ 0.259
-5.83%
$ -- $ 1,987
Apr 8, 9 AM $ 0.275
-0.06%
$ -- $ 1,106
Apr 8, 7 AM $ 0.275
-0.14%
$ -- $ 1,215
Apr 8, 6 AM $ 0.275
-1.02%
$ -- $ 1,154
Apr 8, 5 AM $ 0.279
+0.12%
$ -- $ 1,027
Apr 8, 4 AM $ 0.279
+0.13%
$ -- $ 1,039
Apr 8, 2 AM $ 0.279
-0.41%
$ -- $ 1,123