SmartGlobalToken Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.279
-0.41%
$ -- $ 1,123
Apr 8, 1 AM $ 0.28
+0.00%
$ -- $ 1,073
Apr 7, 9 PM $ 0.28
-0.54%
$ -- $ 1,062
Apr 7, 7 PM $ 0.28
+0.03%
$ -- $ 983
Apr 7, 6 PM $ 0.281
+0.11%
$ -- $ 1,031
Apr 7, 5 PM $ 0.28
-0.19%
$ -- $ 1,055
Apr 7, 4 PM $ 0.28
+0.00%
$ -- $ 1,039
Apr 7, 3 PM $ 0.28
-0.12%
$ -- $ 1,064
Apr 7, 1 PM $ 0.28
+0.00%
$ -- $ 1,194
Apr 7, 12 PM $ 0.28
-0.03%
$ -- $ 1,189
Apr 7, 10 AM $ 0.28
-1.01%
$ -- $ 1,259
Apr 7, 8 AM $ 0.283
-0.88%
$ -- $ 1,097
Apr 7, 7 AM $ 0.286
+0.09%
$ -- $ 1,028
Apr 7, 6 AM $ 0.287
+0.22%
$ -- $ 946
Apr 7, 5 AM $ 0.286
+0.44%
$ -- $ 954
Apr 7, 4 AM $ 0.285
+0.17%
$ -- $ 922
Apr 6, 9 PM $ 0.285
+0.00%
$ -- $ 973
Apr 6, 8 PM $ 0.285
-0.01%
$ -- $ 966
Apr 6, 7 PM $ 0.285
+0.40%
$ -- $ 985
Apr 6, 6 PM $ 0.284
-0.07%
$ -- $ 948
Apr 6, 5 PM $ 0.284
+0.10%
$ -- $ 965
Apr 6, 4 PM $ 0.284
-0.09%
$ -- $ 1,025
Apr 6, 3 PM $ 0.285
+0.40%
$ -- $ 1,019
Apr 6, 1 PM $ 0.284
+0.10%
$ -- $ 1,001
Apr 6, 12 PM $ 0.284
+0.27%
$ -- $ 992
Apr 6, 11 AM $ 0.284
+0.16%
$ -- $ 948
Apr 6, 10 AM $ 0.283
+0.11%
$ -- $ 1,022
Apr 6, 9 AM $ 0.283
-0.45%
$ -- $ 1,200
Apr 6, 8 AM $ 0.284
+0.02%
$ -- $ 1,196
Apr 6, 7 AM $ 0.284
+0.00%
$ -- $ 1,176
Apr 6, 6 AM $ 0.284
+0.36%
$ -- $ 1,185
Apr 6, 4 AM $ 0.284
+0.07%
$ -- $ 1,157
Apr 6, 3 AM $ 0.283
+0.21%
$ -- $ 1,137
Apr 6, 2 AM $ 0.283
-0.17%
$ -- $ 1,110
Apr 6, 1 AM $ 0.283
-0.45%
$ -- $ 1,095
Apr 5, 9 PM $ 0.283
+0.00%
$ -- $ 1,004
Apr 5, 8 PM $ 0.283
-0.24%
$ -- $ 1,014
Apr 5, 7 PM $ 0.282
+0.00%
$ -- $ 972
Apr 5, 6 PM $ 0.282
+0.01%
$ -- $ 991
Apr 5, 5 PM $ 0.282
-0.31%
$ -- $ 950
Apr 5, 4 PM $ 0.283
-0.03%
$ -- $ 911
Apr 5, 3 PM $ 0.283
-0.23%
$ -- $ 935
Apr 5, 2 PM $ 0.284
+0.03%
$ -- $ 1,000
Apr 5, 1 PM $ 0.283
-0.18%
$ -- $ 946
Apr 5, 11 AM $ 0.283
-0.45%
$ -- $ 1,190
Apr 5, 10 AM $ 0.285
+0.46%
$ -- $ 1,218
Apr 5, 9 AM $ 0.283
+0.50%
$ -- $ 1,082
Apr 5, 8 AM $ 0.283
+0.00%
$ -- $ 1,011
Apr 5, 7 AM $ 0.283
+0.42%
$ -- $ 1,086
Apr 5, 6 AM $ 0.282
+0.03%
$ -- $ 1,044