SmartGlobalToken Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.282
+0.03%
$ -- $ 1,044
Apr 5, 2 AM $ 0.283
+0.11%
$ -- $ 1,090
Apr 4, 8 PM $ 0.282
+0.00%
$ -- $ 1,046
Apr 4, 7 PM $ 0.282
+0.00%
$ -- $ 1,016
Apr 4, 6 PM $ 0.282
+0.24%
$ -- $ 1,032
Apr 4, 5 PM $ 0.281
+0.20%
$ -- $ 1,011
Apr 4, 4 PM $ 0.281
+0.02%
$ -- $ 985
Apr 4, 3 PM $ 0.281
-0.02%
$ -- $ 1,046
Apr 4, 2 PM $ 0.282
+0.14%
$ -- $ 980
Apr 4, 1 PM $ 0.283
+0.00%
$ -- $ 980
Apr 4, 12 PM $ 0.282
+0.98%
$ -- $ 1,105
Apr 4, 11 AM $ 0.28
-0.46%
$ -- $ 831
Apr 4, 10 AM $ 0.28
+0.11%
$ -- $ 750
Apr 4, 8 AM $ 0.281
+0.66%
$ -- $ 836
Apr 4, 7 AM $ 0.278
-0.32%
$ -- $ 889
Apr 4, 6 AM $ 0.28
+0.09%
$ -- $ 918
Apr 4, 5 AM $ 0.277
+0.21%
$ -- $ 843
Apr 3, 8 PM $ 0.278
+0.06%
$ -- $ 1,332
Apr 3, 6 PM $ 0.277
-0.05%
$ -- $ 1,306
Apr 3, 5 PM $ 0.277
-0.06%
$ -- $ 1,308
Apr 3, 4 PM $ 0.278
-0.13%
$ -- $ 1,297
Apr 3, 3 PM $ 0.278
-0.38%
$ -- $ 1,279
Apr 3, 11 AM $ 0.28
+0.00%
$ -- $ 718
Apr 3, 10 AM $ 0.279
-0.76%
$ -- $ 773
Apr 3, 9 AM $ 0.282
+0.19%
$ -- $ 703
Apr 3, 8 AM $ 0.282
-0.39%
$ -- $ 943
Apr 3, 7 AM $ 0.282
-0.27%
$ -- $ 827
Apr 3, 6 AM $ 0.283
+0.00%
$ -- $ 923
Apr 3, 3 AM $ 0.283
-0.05%
$ -- $ 1,165
Apr 2, 11 PM $ 0.284
+0.00%
$ -- $ 1,303
Apr 2, 9 PM $ 0.284
+0.00%
$ -- $ 1,608
Apr 2, 8 PM $ 0.284
+0.11%
$ -- $ 1,608
Apr 2, 6 PM $ 0.284
-0.16%
$ -- $ 1,777
Apr 2, 5 PM $ 0.284
+0.00%
$ -- $ 1,836
Apr 2, 4 PM $ 0.284
+0.00%
$ -- $ 1,904
Apr 2, 1 PM $ 0.284
+0.00%
$ -- $ 1,988
Apr 2, 12 PM $ 0.283
-0.03%
$ -- $ 1,991
Apr 2, 11 AM $ 0.283
+0.12%
$ -- $ 2,108
Apr 2, 10 AM $ 0.283
-0.31%
$ -- $ 2,155
Apr 2, 9 AM $ 0.286
-0.74%
$ -- $ 2,022
Apr 2, 8 AM $ 0.288
-0.14%
$ -- $ 1,917
Apr 2, 7 AM $ 0.288
+0.52%
$ -- $ 1,999
Apr 2, 6 AM $ 0.287
-0.65%
$ -- $ 2,189
Apr 2, 5 AM $ 0.289
-0.27%
$ -- $ 2,199
Apr 2, 4 AM $ 0.288
-0.45%
$ -- $ 2,251
Apr 2, 3 AM $ 0.289
+0.00%
$ -- $ 2,126
Apr 2, 2 AM $ 0.287
-0.37%
$ -- $ 2,049
Apr 1, 11 PM $ 0.288
+0.18%
$ -- $ 1,991
Apr 1, 10 PM $ 0.287
-1.47%
$ -- $ 1,830
Apr 1, 7 PM $ 0.29
-0.52%
$ -- $ 1,789