SmartGlobalToken Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.353
+0.12%
$ -- $ 2,589
Mar 24, 10 PM $ 0.351
+0.00%
$ -- $ 2,551
Mar 24, 6 PM $ 0.351
+0.09%
$ -- $ 2,704
Mar 24, 5 PM $ 0.352
-0.04%
$ -- $ 2,658
Mar 24, 4 PM $ 0.352
+0.23%
$ -- $ 2,624
Mar 24, 3 PM $ 0.352
-3.47%
$ -- $ 2,698
Mar 24, 2 PM $ 0.365
+0.09%
$ -- $ 2,082
Mar 24, 1 PM $ 0.365
+0.29%
$ -- $ 2,074
Mar 24, 12 PM $ 0.363
+1.47%
$ -- $ 2,243
Mar 24, 11 AM $ 0.356
+0.86%
$ -- $ 1,980
Mar 24, 10 AM $ 0.352
+0.41%
$ -- $ 1,725
Mar 24, 9 AM $ 0.352
+0.03%
$ -- $ 1,661
Mar 24, 8 AM $ 0.351
-0.36%
$ -- $ 1,642
Mar 24, 7 AM $ 0.352
-0.03%
$ -- $ 2,014
Mar 24, 6 AM $ 0.351
-0.33%
$ -- $ 2,032
Mar 24, 5 AM $ 0.352
-0.10%
$ -- $ 2,167
Mar 24, 4 AM $ 0.354
-0.03%
$ -- $ 2,154
Mar 24, 3 AM $ 0.354
+0.00%
$ -- $ 2,244
Mar 24, 1 AM $ 0.354
+0.00%
$ -- $ 2,357
Mar 23, 8 PM $ 0.352
+0.00%
$ -- $ 2,392
Mar 23, 7 PM $ 0.354
-0.05%
$ -- $ 2,358
Mar 23, 4 PM $ 0.354
+0.48%
$ -- $ 2,453
Mar 23, 3 PM $ 0.352
-0.19%
$ -- $ 2,451
Mar 23, 2 PM $ 0.353
+0.87%
$ -- $ 2,668
Mar 23, 1 PM $ 0.349
+0.11%
$ -- $ 2,826
Mar 23, 12 PM $ 0.349
-1.38%
$ -- $ 2,661
Mar 23, 10 AM $ 0.355
+0.37%
$ -- $ 2,596
Mar 23, 9 AM $ 0.355
+0.00%
$ -- $ 2,949
Mar 23, 8 AM $ 0.359
-1.18%
$ -- $ 2,743
Mar 23, 7 AM $ 0.363
-0.05%
$ -- $ 2,606
Mar 23, 6 AM $ 0.363
+0.72%
$ -- $ 2,528
Mar 23, 5 AM $ 0.36
-0.07%
$ -- $ 2,398
Mar 23, 4 AM $ 0.36
-0.68%
$ -- $ 2,392
Mar 23, 3 AM $ 0.362
+0.54%
$ -- $ 2,202
Mar 23, 2 AM $ 0.361
-0.29%
$ -- $ 2,191
Mar 22, 8 PM $ 0.362
-0.42%
$ -- $ 2,150
Mar 22, 7 PM $ 0.363
-0.26%
$ -- $ 2,131
Mar 22, 6 PM $ 0.363
-0.24%
$ -- $ 2,126
Mar 22, 5 PM $ 0.363
+0.12%
$ -- $ 2,052
Mar 22, 4 PM $ 0.363
-0.24%
$ -- $ 2,554
Mar 22, 3 PM $ 0.364
-0.33%
$ -- $ 2,768
Mar 22, 2 PM $ 0.363
+1.06%
$ -- $ 2,859
Mar 22, 1 PM $ 0.36
+0.71%
$ -- $ 5,647
Mar 22, 12 PM $ 0.357
+0.21%
$ -- $ 5,400
Mar 22, 11 AM $ 0.357
-0.12%
$ -- $ 5,746
Mar 22, 10 AM $ 0.359
-1.86%
$ -- $ 5,668
Mar 22, 9 AM $ 0.367
+0.23%
$ -- $ 6,051
Mar 22, 8 AM $ 0.365
-0.01%
$ -- $ 6,240
Mar 22, 7 AM $ 0.366
+0.26%
$ -- $ 6,419
Mar 22, 6 AM $ 0.365
+0.00%
$ -- $ 6,401