SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.222
+0.00%
$ -- $ 638
Today, at 4 PM $ 0.222
+0.00%
$ -- $ 638
Today, at 1 PM $ 0.222
+0.00%
$ -- $ 850
Today, at 12 PM $ 0.223
+0.14%
$ -- $ 747
Today, at 11 AM $ 0.22
-1.08%
$ -- $ 988
Today, at 8 AM $ 0.224
-0.08%
$ -- $ 1,240
Today, at 7 AM $ 0.224
+0.22%
$ -- $ 1,313
Today, at 6 AM $ 0.223
+0.00%
$ -- $ 1,351
Today, at 5 AM $ 0.224
-0.36%
$ -- $ 1,381
Today, at 2 AM $ 0.224
-0.26%
$ -- $ 1,611
Today, at 1 AM $ 0.224
+0.00%
$ -- $ 1,605
Yesterday, at 7 PM $ 0.224
+0.00%
$ -- $ 1,640
Yesterday, at 6 PM $ 0.224
+0.28%
$ -- $ 1,633
Yesterday, at 5 PM $ 0.223
-0.26%
$ -- $ 1,621
Yesterday, at 4 PM $ 0.223
+1.24%
$ -- $ 2,035
Yesterday, at 3 PM $ 0.221
+0.43%
$ -- $ 1,884
Yesterday, at 1 PM $ 0.219
+0.00%
$ -- $ 1,882
Yesterday, at 12 PM $ 0.218
+0.58%
$ -- $ 1,904
Yesterday, at 11 AM $ 0.217
+0.35%
$ -- $ 1,876
Yesterday, at 10 AM $ 0.215
+0.01%
$ -- $ 1,757
Yesterday, at 9 AM $ 0.215
+0.75%
$ -- $ 1,647
Yesterday, at 8 AM $ 0.214
+1.34%
$ -- $ 1,579
Yesterday, at 7 AM $ 0.212
+0.00%
$ -- $ 1,476
Yesterday, at 6 AM $ 0.213
-0.18%
$ -- $ 1,576
Yesterday, at 5 AM $ 0.214
-0.40%
$ -- $ 1,628
Yesterday, at 4 AM $ 0.216
+0.11%
$ -- $ 1,529
Yesterday, at 3 AM $ 0.216
+0.00%
$ -- $ 1,815
Yesterday, at 1 AM $ 0.216
-0.14%
$ -- $ 1,945
Apr 15, 8 PM $ 0.216
+0.00%
$ -- $ 1,916
Apr 15, 6 PM $ 0.216
+0.17%
$ -- $ 1,931
Apr 15, 5 PM $ 0.216
-0.24%
$ -- $ 1,923
Apr 15, 4 PM $ 0.222
+0.00%
$ -- $ 1,546
Apr 15, 2 PM $ 0.224
+0.41%
$ -- $ 1,598
Apr 15, 1 PM $ 0.223
-0.15%
$ -- $ 1,566
Apr 15, 12 PM $ 0.222
-0.18%
$ -- $ 1,488
Apr 15, 11 AM $ 0.223
+0.17%
$ -- $ 1,495
Apr 15, 10 AM $ 0.223
+0.05%
$ -- $ 1,490
Apr 15, 9 AM $ 0.223
-0.36%
$ -- $ 1,503
Apr 15, 8 AM $ 0.225
+0.00%
$ -- $ 1,547
Apr 15, 7 AM $ 0.225
+0.04%
$ -- $ 1,568
Apr 15, 6 AM $ 0.225
-1.71%
$ -- $ 1,549
Apr 15, 5 AM $ 0.229
+0.38%
$ -- $ 1,303
Apr 15, 4 AM $ 0.228
-2.55%
$ -- $ 928
Apr 15, 3 AM $ 0.234
+0.00%
$ -- $ 913
Apr 15, 2 AM $ 0.236
+0.00%
$ -- $ 819
Apr 14, 8 PM $ 0.236
+0.00%
$ -- $ 787
Apr 14, 6 PM $ 0.236
+0.18%
$ -- $ 816
Apr 14, 5 PM $ 0.237
+0.00%
$ -- $ 936
Apr 14, 4 PM $ 0.235
-0.04%
$ -- $ 900
Apr 14, 2 PM $ 0.236
-0.14%
$ -- $ 827
Download