Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000891
+47.31%
$ 1.26 million $ 176,066
Mar 2026 $ 0.000605
+2.48%
$ 840,987 $ 312,068
Feb 2026 $ 0.00059
+111.36%
$ 820,665 $ 361,014
Jan 2026 $ 0.000275
+9.76%
$ 388,273 $ 491,131
Dec 2025 $ 0.000241
+189.03%
$ 334,618 $ 171,317
Aug 2025 $ 0.000534
-9.35%
$ -- $ 621,893
Jul 2025 $ 0.000571
-25.02%
$ 819,553 $ 2.28 million
Jun 2025 $ 0.000755
+171.78%
$ 1.01 million $ 2.67 million
May 2025 $ 0.000265
-10.00%
$ 386,146 $ 1.16 million
Apr 2025 $ 0.000295
+4.20%
$ 409,915 $ 715,325
Mar 2025 $ 0.000283
-43.17%
$ 393,374 $ 108,119
Feb 2025 $ 0.000469
-72.81%
$ 651,917 $ 511,545
Download